Vestand Inc. - Class A Common Stock (NQ:VSTD)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.5189	0.5450	0.4728	0.5450	41,718	+0.00(+0.37%)
Dec 01, 2025	0.5500	0.5550	0.5161	0.5430	68,106	-0.01(-1.72%)
Nov 28, 2025	0.5900	0.5900	0.5430	0.5525	41,621	-0.02(-3.93%)
Nov 26, 2025	0.5700	0.5870	0.5322	0.5751	137,943	+0.03(+4.56%)
Nov 25, 2025	0.5610	0.5680	0.5326	0.5500	22,246	-0.03(-5.38%)
Nov 24, 2025	0.5580	0.5813	0.5200	0.5813	30,367	+0.06(+11.79%)
Nov 21, 2025	0.4740	0.5299	0.4740	0.5200	23,793	+0.02(+3.34%)
Nov 20, 2025	0.5700	0.5837	0.4710	0.5032	119,119	-0.08(-14.23%)
Nov 19, 2025	0.5310	0.5867	0.5310	0.5867	44,178	+0.03(+4.77%)
Nov 18, 2025	0.5486	0.5600	0.5202	0.5600	40,746	-0.02(-3.46%)
Nov 17, 2025	0.5700	0.5801	0.5630	0.5801	37,659	+0.01(+2.18%)
Nov 14, 2025	0.5347	0.5730	0.5344	0.5677	143,322	+0.03(+6.25%)
Nov 13, 2025	0.5200	0.5600	0.5200	0.5343	79,803	-0.00(-0.78%)
Nov 12, 2025	0.5389	0.5490	0.4953	0.5385	100,926	+0.04(+7.70%)
Nov 11, 2025	0.5083	0.5504	0.4723	0.5000	194,458	-0.05(-9.16%)
Nov 10, 2025	0.4488	0.5708	0.4016	0.5504	7,000,739	+0.04(+7.82%)
Nov 07, 2025	0.5480	0.5499	0.5100	0.5105	135,571	-0.04(-7.01%)
Nov 06, 2025	0.5300	0.5939	0.5200	0.5490	285,343	+0.01(+2.62%)
Nov 05, 2025	0.5000	0.6042	0.4972	0.5350	537,770	+0.02(+4.37%)
Nov 04, 2025	0.6301	0.6301	0.4512	0.5126	657,900	-0.14(-21.09%)
Nov 03, 2025	0.7565	0.8001	0.6100	0.6496	326,434	-0.13(-16.71%)
Oct 31, 2025	0.8906	0.9000	0.7599	0.7799	232,864	-0.07(-8.25%)
Oct 30, 2025	0.9267	0.9490	0.8500	0.8500	115,404	-0.08(-8.28%)
Oct 29, 2025	1.020	1.024	0.9100	0.9267	146,547	-0.13(-12.58%)
Oct 28, 2025	1.070	1.090	1.010	1.060	154,740	-0.03(-2.75%)
Oct 27, 2025	1.160	1.180	1.050	1.090	194,830	-0.08(-6.84%)
Oct 24, 2025	1.190	1.210	1.170	1.170	102,504	-0.02(-1.68%)
Oct 23, 2025	1.180	1.272	1.170	1.190	152,728	+0.00(+0.00%)
Oct 22, 2025	1.200	1.270	1.180	1.190	133,017	-0.03(-2.46%)
Oct 21, 2025	1.300	1.310	1.220	1.220	74,413	-0.09(-6.87%)
Oct 20, 2025	1.210	1.330	1.210	1.310	114,316	+0.08(+6.50%)
Oct 17, 2025	1.220	1.270	1.200	1.230	140,850	-0.06(-4.65%)
Oct 16, 2025	1.380	1.382	1.290	1.290	545,510	+0.02(+1.57%)
Oct 15, 2025	1.300	1.350	1.200	1.270	311,096	-0.01(-0.78%)
Oct 14, 2025	1.230	1.300	1.230	1.280	78,900	+0.01(+0.79%)
Oct 13, 2025	1.280	1.360	1.255	1.270	198,036	-0.12(-8.63%)
Oct 09, 2025				1.390	0	-0.06(-4.14%)
Oct 08, 2025				1.450	10	+0.01(+0.69%)
Oct 06, 2025				1.440	661	-0.11(-7.10%)
Oct 03, 2025				1.550	0	+0.04(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.