Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 10, 2025 | 1.470 | 1.490 | 1.401 | 1.440 | 189,646 | -0.04(-2.70%) |
Jan 08, 2025 | 1.620 | 1.628 | 1.470 | 1.480 | 355,531 | -0.17(-10.30%) |
Jan 07, 2025 | 1.440 | 1.739 | 1.420 | 1.650 | 1,443,325 | +0.21(+14.58%) |
Jan 06, 2025 | 1.480 | 1.550 | 1.425 | 1.440 | 157,207 | -0.11(-7.10%) |
Jan 03, 2025 | 1.440 | 1.570 | 1.430 | 1.550 | 246,013 | +0.14(+9.93%) |
Jan 02, 2025 | 1.350 | 1.440 | 1.328 | 1.410 | 184,547 | +0.08(+6.02%) |
Dec 31, 2024 | 1.330 | 0 | -0.01(-0.75%) | |||
Dec 30, 2024 | 1.400 | 1.409 | 1.320 | 1.340 | 196,439 | -0.07(-4.96%) |
Dec 27, 2024 | 1.530 | 1.560 | 1.400 | 1.410 | 255,648 | -0.10(-6.62%) |
Dec 26, 2024 | 1.410 | 1.550 | 1.400 | 1.510 | 238,794 | +0.08(+5.59%) |
Dec 24, 2024 | 1.520 | 1.520 | 1.390 | 1.430 | 198,857 | -0.03(-2.05%) |
Dec 23, 2024 | 1.350 | 1.530 | 1.320 | 1.460 | 282,045 | +0.05(+3.55%) |
Dec 20, 2024 | 1.310 | 1.430 | 1.260 | 1.410 | 428,013 | +0.10(+7.63%) |
Dec 19, 2024 | 1.330 | 1.400 | 1.270 | 1.310 | 286,160 | -0.02(-1.50%) |
Dec 18, 2024 | 1.210 | 1.490 | 1.180 | 1.330 | 1,008,080 | +0.13(+10.83%) |
Dec 17, 2024 | 1.220 | 1.220 | 1.130 | 1.200 | 229,721 | -0.01(-0.83%) |
Dec 16, 2024 | 1.250 | 1.250 | 1.160 | 1.210 | 218,492 | -0.04(-3.20%) |
Dec 13, 2024 | 1.270 | 1.270 | 1.210 | 1.250 | 151,775 | +0.01(+0.81%) |
Dec 12, 2024 | 1.200 | 1.270 | 1.153 | 1.240 | 184,278 | +0.05(+4.20%) |
Dec 11, 2024 | 1.220 | 1.220 | 1.090 | 1.190 | 764,676 | -0.02(-1.65%) |
Dec 10, 2024 | 1.300 | 1.340 | 1.180 | 1.210 | 369,099 | -0.13(-9.70%) |
Dec 09, 2024 | 1.140 | 1.470 | 1.090 | 1.340 | 2,444,402 | +0.22(+19.64%) |
Dec 06, 2024 | 1.140 | 1.170 | 1.010 | 1.120 | 1,077,377 | -0.22(-16.42%) |
Dec 05, 2024 | 1.410 | 1.850 | 1.300 | 1.340 | 9,054,853 | -0.05(-3.60%) |
Dec 04, 2024 | 1.390 | 1.480 | 1.275 | 1.390 | 534,092 | +0.02(+1.46%) |
Dec 03, 2024 | 1.330 | 1.370 | 1.260 | 1.370 | 407,901 | +0.06(+4.58%) |
Dec 02, 2024 | 1.160 | 1.330 | 1.160 | 1.310 | 423,027 | +0.13(+11.02%) |
Nov 29, 2024 | 1.210 | 1.240 | 1.100 | 1.180 | 338,973 | +0.02(+1.72%) |
Nov 27, 2024 | 1.140 | 1.400 | 1.110 | 1.160 | 1,277,032 | +0.04(+3.57%) |
Nov 26, 2024 | 1.050 | 1.220 | 1.040 | 1.120 | 676,799 | +0.05(+4.67%) |
Nov 25, 2024 | 0.9000 | 1.100 | 0.9028 | 1.070 | 668,993 | +0.15(+16.46%) |
Nov 22, 2024 | 0.9000 | 0.9368 | 0.8651 | 0.9188 | 169,442 | +0.02(+2.34%) |
Nov 21, 2024 | 0.8400 | 0.9386 | 0.8012 | 0.8978 | 353,415 | +0.04(+5.09%) |
Nov 20, 2024 | 0.8230 | 0.8701 | 0.7800 | 0.8543 | 337,045 | +0.04(+5.52%) |
Nov 19, 2024 | 0.8040 | 0.8400 | 0.7600 | 0.8096 | 378,469 | -0.03(-3.62%) |
Nov 18, 2024 | 0.8500 | 0.9000 | 0.7500 | 0.8400 | 2,704,355 | +0.02(+2.23%) |
Nov 15, 2024 | 1.060 | 1.110 | 0.8010 | 0.8217 | 2,345,275 | -0.53(-39.13%) |
Nov 14, 2024 | 0.7848 | 1.350 | 0.7600 | 1.350 | 5,504,843 | +0.57(+72.15%) |
Nov 13, 2024 | 0.7512 | 0.7900 | 0.7400 | 0.7842 | 212,294 | +0.03(+4.39%) |
Nov 12, 2024 | 0.7671 | 0.7856 | 0.7230 | 0.7512 | 113,485 | -0.02(-2.40%) |
Nov 11, 2024 | 0.7716 | 0.7944 | 0.7200 | 0.7697 | 233,224 | -0.00(-0.04%) |
Nov 08, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | 127,363 | +0.00(+0.00%) |
Nov 07, 2024 | 0.7800 | 0.7879 | 0.7236 | 0.7700 | 111,777 | +0.02(+2.07%) |
Nov 06, 2024 | 0.7865 | 0.8248 | 0.7151 | 0.7544 | 363,366 | -0.07(-8.59%) |
Nov 05, 2024 | 0.8600 | 0.8600 | 0.8175 | 0.8253 | 105,831 | -0.02(-2.16%) |
Nov 04, 2024 | 0.8200 | 0.8658 | 0.7910 | 0.8435 | 593,579 | +0.02(+2.88%) |