Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.360 | 2.410 | 2.360 | 2.400 | 58,602,760 | +0.04(+1.69%) |
Sep 26, 2024 | 2.360 | 2.370 | 2.350 | 2.360 | 10,628,588 | +0.03(+1.29%) |
Sep 25, 2024 | 2.360 | 2.380 | 2.310 | 2.330 | 28,728,070 | +0.00(+0.00%) |
Sep 24, 2024 | 2.360 | 2.370 | 2.320 | 2.330 | 28,081,208 | +0.02(+0.87%) |
Sep 23, 2024 | 2.310 | 2.320 | 2.290 | 2.310 | 14,551,196 | +0.01(+0.43%) |
Sep 20, 2024 | 2.370 | 2.380 | 2.300 | 2.300 | 14,338,627 | -0.09(-3.77%) |
Sep 19, 2024 | 2.430 | 2.430 | 2.370 | 2.390 | 28,647,968 | +0.00(+0.00%) |
Sep 18, 2024 | 2.370 | 2.430 | 2.370 | 2.390 | 19,636,188 | +0.02(+0.84%) |
Sep 17, 2024 | 2.350 | 2.380 | 2.340 | 2.370 | 22,573,902 | +0.04(+1.72%) |
Sep 16, 2024 | 2.320 | 2.350 | 2.310 | 2.330 | 20,245,298 | +0.02(+0.87%) |
Sep 13, 2024 | 2.330 | 2.340 | 2.292 | 2.310 | 16,220,572 | +0.01(+0.43%) |
Sep 12, 2024 | 2.290 | 2.310 | 2.260 | 2.300 | 45,259,440 | -0.03(-1.29%) |
Sep 11, 2024 | 2.360 | 2.365 | 2.310 | 2.330 | 31,766,312 | -0.04(-1.69%) |
Sep 10, 2024 | 2.350 | 2.380 | 2.340 | 2.370 | 49,069,116 | +0.00(+0.00%) |
Sep 09, 2024 | 2.330 | 2.380 | 2.310 | 2.370 | 64,253,888 | +0.04(+1.72%) |
Sep 06, 2024 | 2.340 | 2.360 | 2.310 | 2.330 | 31,629,576 | +0.01(+0.43%) |
Sep 05, 2024 | 2.320 | 2.340 | 2.310 | 2.320 | 12,439,751 | +0.00(+0.00%) |
Sep 04, 2024 | 2.300 | 2.330 | 2.280 | 2.320 | 18,953,774 | +0.05(+2.20%) |
Sep 03, 2024 | 2.290 | 2.305 | 2.260 | 2.270 | 21,464,656 | +0.00(+0.00%) |
Aug 30, 2024 | 2.250 | 2.290 | 2.250 | 2.270 | 23,910,698 | -0.01(-0.44%) |
Aug 29, 2024 | 2.280 | 2.310 | 2.270 | 2.280 | 13,185,820 | -0.06(-2.56%) |
Aug 28, 2024 | 2.350 | 2.357 | 2.300 | 2.340 | 24,947,328 | -0.03(-1.27%) |
Aug 27, 2024 | 2.380 | 2.390 | 2.350 | 2.370 | 27,717,304 | -0.02(-0.84%) |
Aug 26, 2024 | 2.390 | 2.420 | 2.375 | 2.390 | 27,666,572 | -0.01(-0.42%) |
Aug 23, 2024 | 2.380 | 2.410 | 2.350 | 2.400 | 36,623,044 | +0.07(+3.00%) |
Aug 22, 2024 | 2.340 | 2.360 | 2.320 | 2.330 | 33,947,988 | -0.03(-1.27%) |
Aug 21, 2024 | 2.390 | 2.400 | 2.330 | 2.360 | 32,673,596 | -0.01(-0.42%) |
Aug 20, 2024 | 2.390 | 2.400 | 2.370 | 2.370 | 22,717,836 | -0.05(-2.07%) |
Aug 19, 2024 | 2.400 | 2.440 | 2.390 | 2.420 | 30,750,088 | +0.03(+1.26%) |
Aug 16, 2024 | 2.460 | 2.470 | 2.390 | 2.390 | 27,738,728 | -0.02(-0.83%) |
Aug 15, 2024 | 2.350 | 2.430 | 2.335 | 2.410 | 92,198,176 | +0.09(+3.88%) |
Aug 14, 2024 | 2.320 | 2.350 | 2.310 | 2.320 | 17,360,012 | -0.01(-0.43%) |
Aug 13, 2024 | 2.280 | 2.330 | 2.280 | 2.330 | 18,278,822 | +0.07(+3.10%) |
Aug 12, 2024 | 2.290 | 2.300 | 2.250 | 2.260 | 21,073,198 | -0.01(-0.44%) |
Aug 09, 2024 | 2.260 | 2.280 | 2.250 | 2.270 | 11,299,448 | +0.02(+0.89%) |
Aug 08, 2024 | 2.230 | 2.270 | 2.210 | 2.250 | 28,120,424 | +0.01(+0.45%) |
Aug 07, 2024 | 2.170 | 2.260 | 2.150 | 2.240 | 64,585,772 | +0.11(+5.16%) |
Aug 06, 2024 | 2.100 | 2.160 | 2.100 | 2.130 | 16,300,065 | +0.04(+1.91%) |
Aug 05, 2024 | 2.020 | 2.100 | 2.020 | 2.090 | 25,273,360 | +0.02(+0.97%) |
Aug 02, 2024 | 2.060 | 2.090 | 2.050 | 2.070 | 19,422,524 | +0.02(+0.98%) |
Aug 01, 2024 | 2.100 | 2.110 | 2.050 | 2.050 | 18,645,596 | -0.01(-0.49%) |
Jul 31, 2024 | 2.060 | 2.080 | 2.050 | 2.060 | 60,956,848 | -0.03(-1.44%) |
Jul 30, 2024 | 2.090 | 2.100 | 2.080 | 2.090 | 13,080,794 | -0.02(-0.95%) |
Jul 29, 2024 | 2.110 | 2.120 | 2.083 | 2.110 | 23,702,076 | +0.00(+0.00%) |
Jul 26, 2024 | 2.110 | 2.120 | 2.090 | 2.110 | 11,078,692 | +0.01(+0.48%) |
Jul 25, 2024 | 2.110 | 2.130 | 2.090 | 2.100 | 14,876,883 | +0.00(+0.00%) |
Jul 24, 2024 | 2.100 | 2.130 | 2.100 | 2.100 | 15,456,583 | -0.02(-0.94%) |
Jul 23, 2024 | 2.130 | 2.140 | 2.110 | 2.120 | 7,991,424 | -0.01(-0.47%) |
Jul 22, 2024 | 2.130 | 2.150 | 2.110 | 2.130 | 15,130,950 | +0.02(+0.95%) |
Jul 19, 2024 | 2.130 | 2.140 | 2.110 | 2.110 | 16,107,894 | +0.01(+0.48%) |
Jul 18, 2024 | 2.150 | 2.160 | 2.090 | 2.100 | 24,449,128 | -0.08(-3.67%) |
Jul 17, 2024 | 2.160 | 2.200 | 2.150 | 2.180 | 20,828,936 | +0.00(+0.00%) |
Jul 16, 2024 | 2.150 | 2.180 | 2.140 | 2.180 | 15,807,829 | +0.04(+1.87%) |
Jul 15, 2024 | 2.150 | 2.150 | 2.120 | 2.140 | 13,060,919 | -0.01(-0.47%) |
Jul 12, 2024 | 2.150 | 2.160 | 2.120 | 2.150 | 17,546,514 | +0.01(+0.47%) |
Jul 11, 2024 | 2.140 | 2.170 | 2.120 | 2.140 | 32,930,848 | +0.02(+0.94%) |
Jul 10, 2024 | 2.100 | 2.130 | 2.090 | 2.120 | 18,062,976 | +0.04(+1.92%) |
Jul 09, 2024 | 2.070 | 2.090 | 2.060 | 2.080 | 11,044,537 | +0.02(+0.97%) |
Jul 08, 2024 | 2.060 | 2.080 | 2.050 | 2.060 | 9,847,659 | -0.01(-0.48%) |
Jul 05, 2024 | 2.090 | 2.090 | 2.050 | 2.070 | 28,156,820 | -0.01(-0.48%) |
Jul 03, 2024 | 2.070 | 2.090 | 2.060 | 2.080 | 14,228,480 | +0.02(+0.97%) |
Jul 02, 2024 | 2.040 | 2.060 | 2.020 | 2.060 | 20,111,120 | +0.02(+0.98%) |