Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.820 | 0 | -0.22(-10.78%) | |||
Aug 21, 2024 | 1.770 | 2.270 | 1.770 | 2.040 | 668,446 | +0.12(+6.25%) |
Aug 20, 2024 | 1.250 | 2.000 | 1.110 | 1.920 | 9,851,049 | +0.87(+82.86%) |
Aug 19, 2024 | 0.9137 | 1.120 | 0.9137 | 1.050 | 53,611 | +0.10(+10.49%) |
Aug 16, 2024 | 1.050 | 1.050 | 0.9100 | 0.9503 | 73,981 | -0.00(-0.48%) |
Aug 15, 2024 | 1.030 | 1.059 | 0.9288 | 0.9549 | 53,810 | -0.09(-8.18%) |
Aug 14, 2024 | 1.260 | 1.300 | 1.030 | 1.040 | 50,612 | -0.22(-17.46%) |
Aug 13, 2024 | 1.340 | 1.370 | 1.260 | 1.260 | 32,694 | -0.10(-7.35%) |
Aug 12, 2024 | 1.350 | 1.380 | 1.350 | 1.360 | 5,076 | -0.01(-0.73%) |
Aug 09, 2024 | 1.380 | 1.420 | 1.370 | 1.370 | 6,738 | -0.05(-3.52%) |
Aug 08, 2024 | 1.300 | 1.427 | 1.220 | 1.420 | 51,365 | +0.01(+0.71%) |
Aug 07, 2024 | 1.470 | 1.470 | 1.410 | 1.410 | 61,911 | -0.08(-5.37%) |
Aug 06, 2024 | 1.540 | 1.540 | 1.490 | 1.490 | 20,364 | -0.06(-3.87%) |
Aug 05, 2024 | 1.640 | 1.660 | 1.520 | 1.550 | 119,084 | -0.12(-7.19%) |
Aug 02, 2024 | 1.680 | 1.680 | 1.550 | 1.670 | 79,538 | -0.02(-1.18%) |
Aug 01, 2024 | 1.690 | 1.700 | 1.690 | 1.690 | 35,218 | +0.00(+0.00%) |
Jul 31, 2024 | 1.690 | 1.699 | 1.690 | 1.690 | 28,336 | +0.01(+0.60%) |
Jul 30, 2024 | 1.680 | 1.705 | 1.680 | 1.680 | 190,007 | -0.01(-0.59%) |
Jul 29, 2024 | 1.690 | 1.695 | 1.690 | 1.690 | 50,834 | +0.00(+0.00%) |
Jul 26, 2024 | 1.690 | 1.700 | 1.690 | 1.690 | 52,028 | +0.00(+0.00%) |
Jul 25, 2024 | 1.690 | 1.700 | 1.690 | 1.690 | 45,290 | -0.01(-0.59%) |
Jul 24, 2024 | 1.690 | 1.700 | 1.690 | 1.700 | 169,654 | +0.00(+0.00%) |
Jul 23, 2024 | 1.690 | 1.700 | 1.690 | 1.700 | 23,467 | +0.01(+0.59%) |
Jul 22, 2024 | 1.690 | 1.700 | 1.690 | 1.690 | 18,346 | +0.00(+0.00%) |
Jul 19, 2024 | 1.690 | 1.695 | 1.680 | 1.690 | 56,393 | +0.00(+0.00%) |
Jul 18, 2024 | 1.690 | 1.700 | 1.690 | 1.690 | 32,328 | +0.00(+0.00%) |
Jul 17, 2024 | 1.690 | 1.700 | 1.690 | 1.690 | 27,210 | +0.00(+0.00%) |
Jul 16, 2024 | 1.690 | 1.700 | 1.690 | 1.690 | 50,809 | +0.00(+0.00%) |
Jul 15, 2024 | 1.680 | 1.700 | 1.680 | 1.690 | 197,320 | +0.00(+0.00%) |
Jul 12, 2024 | 1.690 | 1.690 | 1.680 | 1.690 | 148,982 | +0.00(+0.00%) |
Jul 11, 2024 | 1.690 | 1.700 | 1.680 | 1.690 | 175,148 | +0.00(+0.00%) |
Jul 10, 2024 | 1.680 | 1.700 | 1.680 | 1.690 | 236,350 | +0.00(+0.00%) |
Jul 09, 2024 | 1.680 | 1.690 | 1.680 | 1.690 | 132,703 | +0.00(+0.00%) |
Jul 08, 2024 | 1.690 | 1.690 | 1.680 | 1.690 | 67,324 | +0.00(+0.00%) |
Jul 05, 2024 | 1.680 | 1.690 | 1.680 | 1.690 | 183,740 | +0.01(+0.60%) |
Jul 03, 2024 | 1.690 | 1.690 | 1.680 | 1.680 | 46,952 | +0.00(+0.00%) |
Jul 02, 2024 | 1.680 | 1.690 | 1.680 | 1.680 | 171,884 | +0.00(+0.00%) |
Jul 01, 2024 | 1.680 | 1.690 | 1.670 | 1.680 | 228,759 | +0.00(+0.00%) |
Jun 28, 2024 | 1.680 | 1.680 | 1.670 | 1.680 | 201,554 | +0.00(+0.00%) |
Jun 27, 2024 | 1.680 | 1.690 | 1.670 | 1.680 | 293,600 | +0.00(+0.00%) |
Jun 26, 2024 | 1.670 | 1.690 | 1.670 | 1.680 | 113,501 | +0.00(+0.00%) |
Jun 25, 2024 | 1.680 | 1.690 | 1.670 | 1.680 | 160,554 | -0.01(-0.59%) |
Jun 24, 2024 | 1.670 | 1.690 | 1.670 | 1.690 | 544,518 | +0.01(+0.60%) |
Jun 21, 2024 | 1.670 | 1.680 | 1.670 | 1.680 | 303,535 | +0.01(+0.60%) |
Jun 20, 2024 | 1.670 | 1.680 | 1.670 | 1.670 | 494,676 | -0.01(-0.60%) |
Jun 18, 2024 | 1.670 | 1.680 | 1.670 | 1.680 | 955,988 | +0.00(+0.00%) |
Jun 17, 2024 | 1.680 | 1.690 | 1.670 | 1.680 | 9,426,976 | +0.94(+128.57%) |
Jun 14, 2024 | 0.7726 | 0.7931 | 0.7100 | 0.7350 | 71,898 | -0.02(-2.65%) |
Jun 13, 2024 | 0.7700 | 0.7700 | 0.7299 | 0.7550 | 48,046 | -0.01(-1.82%) |
Jun 12, 2024 | 0.7700 | 0.8191 | 0.7400 | 0.7690 | 48,768 | +0.01(+1.18%) |
Jun 11, 2024 | 0.7800 | 0.8000 | 0.7300 | 0.7600 | 112,903 | -0.01(-0.65%) |
Jun 10, 2024 | 0.8037 | 0.8037 | 0.7000 | 0.7650 | 56,570 | +0.02(+2.86%) |
Jun 07, 2024 | 0.8000 | 0.8400 | 0.7100 | 0.7437 | 139,146 | -0.05(-5.86%) |
Jun 06, 2024 | 0.7980 | 0.8399 | 0.7470 | 0.7900 | 61,925 | +0.04(+5.33%) |
Jun 05, 2024 | 0.7500 | 0.7700 | 0.7200 | 0.7500 | 47,187 | -0.02(-1.96%) |
Jun 04, 2024 | 0.8000 | 0.8115 | 0.7300 | 0.7650 | 98,516 | -0.01(-0.65%) |