Tradr 2X Short AMZN Daily ETF (NY:AMZO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.17 | 27.58 | 26.17 | 27.56 | 8,708 | +2.00(+7.82%) |
| Mar 26, 2026 | 24.43 | 25.56 | 24.43 | 25.56 | 1,794 | +0.93(+3.76%) |
| Mar 25, 2026 | 24.64 | 24.64 | 24.51 | 24.64 | 511 | -1.10(-4.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.