BlackRock Build America Bond Trust (NY:BBN)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.74	16.75	16.70	16.73	235,242	+0.07(+0.42%)
Feb 26, 2026	16.64	16.69	16.61	16.66	172,356	+0.03(+0.18%)
Feb 25, 2026	16.56	16.68	16.56	16.63	159,871	+0.03(+0.18%)
Feb 24, 2026	16.60	16.65	16.60	16.60	110,170	-0.04(-0.24%)
Feb 23, 2026	16.59	16.66	16.58	16.64	164,854	+0.05(+0.30%)
Feb 20, 2026	16.62	16.63	16.54	16.59	127,256	-0.02(-0.12%)
Feb 19, 2026	16.66	16.66	16.56	16.61	131,822	+0.00(+0.00%)
Feb 18, 2026	16.56	16.63	16.56	16.61	166,070	+0.05(+0.30%)
Feb 17, 2026	16.51	16.61	16.50	16.56	273,027	-0.02(-0.12%)
Feb 13, 2026	16.57	16.62	16.51	16.58	155,599	+0.08(+0.48%)
Feb 12, 2026	16.55	16.58	16.37	16.50	234,595	+0.12(+0.73%)
Feb 11, 2026	16.37	16.43	16.36	16.38	164,387	-0.03(-0.18%)
Feb 10, 2026	16.36	16.44	16.35	16.41	193,332	+0.09(+0.55%)
Feb 09, 2026	16.30	16.37	16.24	16.32	275,863	+0.08(+0.49%)
Feb 06, 2026	16.31	16.32	16.22	16.24	161,542	-0.01(-0.06%)
Feb 05, 2026	16.17	16.28	16.15	16.25	378,973	+0.16(+0.99%)
Feb 04, 2026	16.08	16.12	16.07	16.09	210,532	-0.03(-0.19%)
Feb 03, 2026	16.06	16.13	16.06	16.12	281,336	+0.07(+0.43%)
Feb 02, 2026	16.21	16.21	16.05	16.05	616,035	-0.15(-0.92%)
Jan 30, 2026	16.18	16.21	16.10	16.20	261,150	+0.04(+0.25%)
Jan 29, 2026	16.10	16.17	16.09	16.16	287,132	+0.03(+0.18%)
Jan 28, 2026	16.19	16.19	16.13	16.13	196,693	-0.01(-0.06%)
Jan 27, 2026	16.15	16.18	16.13	16.14	288,459	+0.02(+0.12%)
Jan 26, 2026	16.15	16.20	16.12	16.12	257,832	-0.02(-0.12%)
Jan 23, 2026	16.06	16.15	16.06	16.14	175,804	+0.09(+0.56%)
Jan 22, 2026	16.07	16.14	16.05	16.05	258,532	-0.05(-0.31%)
Jan 21, 2026	16.14	16.18	16.00	16.10	630,554	-0.04(-0.25%)
Jan 20, 2026	16.19	16.19	16.14	16.14	235,666	-0.13(-0.80%)
Jan 16, 2026	16.39	16.39	16.27	16.27	377,342	-0.12(-0.72%)
Jan 15, 2026	16.40	16.48	16.32	16.39	222,736	+0.03(+0.18%)
Jan 14, 2026	16.30	16.36	16.26	16.36	156,415	+0.10(+0.61%)
Jan 13, 2026	16.23	16.30	16.22	16.26	159,857	+0.05(+0.30%)
Jan 12, 2026	16.34	16.34	16.13	16.21	141,309	-0.03(-0.18%)
Jan 09, 2026	16.18	16.24	16.11	16.24	132,137	+0.07(+0.43%)
Jan 08, 2026	16.12	16.18	16.11	16.17	156,855	+0.02(+0.12%)
Jan 07, 2026	16.14	16.24	16.11	16.15	229,079	+0.04(+0.25%)
Jan 06, 2026	16.08	16.14	16.06	16.12	268,706	+0.00(+0.00%)
Jan 05, 2026	16.11	16.15	16.08	16.12	207,113	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.