Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 15.18 | 15.22 | 15.18 | 15.21 | 63,742 | +0.03(+0.20%) |
Sep 30, 2024 | 15.13 | 15.20 | 15.11 | 15.18 | 92,906 | +0.05(+0.33%) |
Sep 27, 2024 | 15.10 | 15.16 | 15.05 | 15.13 | 43,440 | +0.03(+0.20%) |
Sep 26, 2024 | 15.13 | 15.15 | 15.08 | 15.10 | 100,361 | -0.04(-0.26%) |
Sep 25, 2024 | 15.16 | 15.18 | 15.12 | 15.14 | 83,478 | -0.02(-0.13%) |
Sep 24, 2024 | 15.07 | 15.17 | 15.05 | 15.16 | 75,632 | +0.10(+0.66%) |
Sep 23, 2024 | 15.05 | 15.06 | 15.01 | 15.06 | 61,389 | +0.01(+0.07%) |
Sep 20, 2024 | 15.05 | 15.08 | 14.98 | 15.05 | 56,073 | -0.04(-0.27%) |
Sep 19, 2024 | 15.18 | 15.21 | 15.09 | 15.09 | 41,683 | -0.02(-0.13%) |
Sep 18, 2024 | 15.14 | 15.17 | 15.11 | 15.11 | 41,093 | +0.00(+0.00%) |
Sep 17, 2024 | 15.12 | 15.15 | 15.10 | 15.11 | 124,327 | +0.09(+0.60%) |
Sep 16, 2024 | 15.02 | 15.07 | 14.99 | 15.02 | 74,664 | +0.01(+0.07%) |
Sep 13, 2024 | 15.14 | 15.24 | 14.99 | 15.01 | 174,055 | -0.14(-0.92%) |
Sep 12, 2024 | 15.11 | 15.15 | 15.00 | 15.15 | 39,829 | +0.07(+0.46%) |
Sep 11, 2024 | 15.01 | 15.09 | 15.00 | 15.08 | 48,540 | +0.06(+0.40%) |
Sep 10, 2024 | 15.09 | 15.12 | 15.01 | 15.02 | 53,216 | -0.05(-0.33%) |
Sep 09, 2024 | 15.10 | 15.14 | 15.05 | 15.07 | 67,595 | -0.05(-0.33%) |
Sep 06, 2024 | 15.13 | 15.22 | 15.12 | 15.12 | 51,017 | -0.06(-0.40%) |
Sep 05, 2024 | 15.15 | 15.22 | 15.14 | 15.18 | 33,974 | +0.02(+0.13%) |
Sep 04, 2024 | 15.11 | 15.23 | 15.06 | 15.16 | 67,011 | +0.12(+0.80%) |
Sep 03, 2024 | 15.07 | 15.07 | 15.02 | 15.04 | 54,728 | -0.07(-0.46%) |
Aug 30, 2024 | 15.07 | 15.13 | 15.05 | 15.11 | 83,980 | +0.04(+0.27%) |
Aug 29, 2024 | 15.05 | 15.12 | 15.05 | 15.07 | 38,225 | +0.00(+0.00%) |
Aug 28, 2024 | 15.08 | 15.10 | 15.03 | 15.07 | 48,278 | -0.01(-0.07%) |
Aug 27, 2024 | 15.10 | 15.10 | 15.05 | 15.08 | 44,289 | +0.01(+0.07%) |
Aug 26, 2024 | 15.15 | 15.16 | 15.01 | 15.07 | 54,645 | -0.04(-0.26%) |
Aug 23, 2024 | 15.09 | 15.11 | 14.97 | 15.11 | 66,515 | +0.02(+0.13%) |
Aug 22, 2024 | 15.04 | 15.23 | 15.02 | 15.09 | 82,118 | -0.29(-1.89%) |
Aug 21, 2024 | 15.36 | 15.40 | 15.32 | 15.38 | 56,429 | +0.06(+0.39%) |
Aug 20, 2024 | 15.32 | 15.40 | 15.32 | 15.32 | 68,188 | +0.01(+0.07%) |
Aug 19, 2024 | 15.24 | 15.40 | 15.21 | 15.31 | 61,813 | +0.06(+0.39%) |
Aug 16, 2024 | 15.26 | 15.26 | 15.21 | 15.25 | 43,104 | +0.06(+0.39%) |
Aug 15, 2024 | 15.27 | 15.27 | 15.13 | 15.19 | 44,726 | +0.06(+0.40%) |
Aug 14, 2024 | 15.11 | 15.14 | 15.04 | 15.13 | 24,817 | +0.07(+0.46%) |
Aug 13, 2024 | 15.04 | 15.15 | 15.00 | 15.06 | 42,480 | +0.07(+0.47%) |
Aug 12, 2024 | 15.14 | 15.15 | 14.96 | 14.99 | 41,398 | -0.07(-0.46%) |
Aug 09, 2024 | 15.07 | 15.15 | 15.05 | 15.06 | 46,935 | +0.03(+0.20%) |
Aug 08, 2024 | 14.93 | 15.03 | 14.89 | 15.03 | 56,012 | +0.13(+0.87%) |
Aug 07, 2024 | 14.72 | 14.92 | 14.72 | 14.90 | 70,955 | +0.23(+1.57%) |
Aug 06, 2024 | 14.64 | 14.71 | 14.62 | 14.67 | 32,051 | +0.03(+0.20%) |
Aug 05, 2024 | 14.76 | 14.79 | 14.55 | 14.64 | 107,821 | -0.30(-2.01%) |
Aug 02, 2024 | 15.07 | 15.12 | 14.85 | 14.94 | 62,631 | -0.13(-0.86%) |