Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 24.26 | 24.37 | 24.26 | 24.37 | 408 | +0.02(+0.08%) |
Sep 10, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 6 | -0.17(-0.67%) |
Sep 09, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 169 | +0.25(+1.02%) |
Sep 06, 2024 | 24.74 | 24.74 | 24.27 | 24.27 | 501 | -0.60(-2.43%) |
Sep 05, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 51 | -0.06(-0.24%) |
Sep 04, 2024 | 25.20 | 25.20 | 24.89 | 24.93 | 1,059 | -0.17(-0.70%) |
Sep 03, 2024 | 25.73 | 25.73 | 25.11 | 25.11 | 1,440 | -0.34(-1.35%) |
Aug 30, 2024 | 25.30 | 25.45 | 25.30 | 25.45 | 4,265 | +0.16(+0.64%) |
Aug 29, 2024 | 25.41 | 25.41 | 25.29 | 25.29 | 606 | +0.25(+1.02%) |
Aug 28, 2024 | 25.11 | 25.13 | 25.00 | 25.04 | 953 | -0.18(-0.73%) |
Aug 27, 2024 | 25.23 | 25.23 | 25.22 | 25.22 | 505 | +0.07(+0.26%) |
Aug 26, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 164 | -0.03(-0.11%) |
Aug 23, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.48(+1.94%) |
Aug 22, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | -0.24(-0.95%) |
Aug 21, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 25 | -0.03(-0.13%) |
Aug 20, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 33 | -0.17(-0.67%) |
Aug 19, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 63 | +0.28(+1.14%) |
Aug 16, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | +0.30(+1.21%) |
Aug 15, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 14 | +0.49(+2.02%) |
Aug 14, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 33 | +0.18(+0.77%) |
Aug 13, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 28 | +0.52(+2.24%) |
Aug 12, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 36 | -0.12(-0.52%) |
Aug 09, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 100 | +0.15(+0.64%) |
Aug 08, 2024 | 23.37 | 23.39 | 23.34 | 23.34 | 1,039 | +0.63(+2.76%) |
Aug 07, 2024 | 23.24 | 23.24 | 22.71 | 22.71 | 770 | +0.27(+1.22%) |
Aug 06, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 88 | +0.22(+0.99%) |
Aug 05, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 57 | -0.69(-3.01%) |
Aug 02, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | -0.85(-3.57%) |
Aug 01, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 26 | -0.69(-2.84%) |
Jul 31, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 141 | +0.15(+0.63%) |
Jul 30, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 4 | +0.10(+0.42%) |
Jul 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 72 | +0.00(+0.01%) |
Jul 26, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | +0.30(+1.25%) |
Jul 25, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 24 | -0.10(-0.41%) |
Jul 24, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 9 | -0.37(-1.53%) |
Jul 23, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 29 | -0.18(-0.73%) |
Jul 22, 2024 | 24.56 | 24.56 | 24.55 | 24.55 | 294 | +0.22(+0.88%) |
Jul 19, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | -0.09(-0.38%) |
Jul 18, 2024 | 24.80 | 24.80 | 24.42 | 24.42 | 470 | -0.41(-1.67%) |
Jul 17, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 2 | -0.13(-0.51%) |
Jul 16, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 37 | +0.37(+1.48%) |
Jul 15, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 36 | +0.28(+1.16%) |
Jul 12, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 100 | +0.16(+0.66%) |
Jul 11, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 2 | +0.43(+1.80%) |
Jul 10, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 24 | +0.03(+0.14%) |
Jul 09, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 26 | +0.01(+0.06%) |
Jul 08, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 39 | -0.04(-0.15%) |
Jul 05, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | +0.14(+0.58%) |
Jul 03, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | +0.05(+0.23%) |
Jul 02, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 35 | +0.18(+0.79%) |