Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 26.05 | 26.26 | 26.05 | 26.19 | 1,267 | +0.53(+2.06%) |
Aug 16, 2024 | 25.88 | 25.88 | 25.67 | 25.67 | 599 | +0.04(+0.17%) |
Aug 15, 2024 | 25.90 | 25.90 | 25.43 | 25.62 | 10,042 | -0.09(-0.34%) |
Aug 14, 2024 | 25.68 | 25.71 | 25.68 | 25.71 | 236 | +0.00(+0.02%) |
Aug 13, 2024 | 25.40 | 25.70 | 25.40 | 25.70 | 455 | +0.48(+1.90%) |
Aug 12, 2024 | 25.34 | 25.34 | 25.23 | 25.23 | 333 | +0.21(+0.84%) |
Aug 09, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | +0.66(+2.69%) |
Aug 08, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 50 | +0.52(+2.17%) |
Aug 07, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.29(+1.24%) |
Aug 06, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 95 | +0.54(+2.33%) |
Aug 05, 2024 | 22.88 | 23.02 | 22.88 | 23.02 | 606 | -0.17(-0.74%) |
Aug 02, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 100 | -0.17(-0.74%) |
Aug 01, 2024 | 23.73 | 23.73 | 23.23 | 23.36 | 1,102 | -0.43(-1.80%) |
Jul 31, 2024 | 23.70 | 23.94 | 23.70 | 23.79 | 607 | +0.19(+0.81%) |
Jul 30, 2024 | 23.50 | 23.59 | 23.50 | 23.59 | 568 | -0.11(-0.46%) |
Jul 29, 2024 | 23.75 | 23.75 | 23.70 | 23.70 | 476 | +0.02(+0.08%) |
Jul 26, 2024 | 23.67 | 23.70 | 23.62 | 23.69 | 520 | +0.28(+1.22%) |
Jul 25, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.11(-0.48%) |
Jul 24, 2024 | 23.66 | 23.71 | 23.51 | 23.51 | 1,861 | -0.29(-1.21%) |
Jul 23, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 4 | -0.27(-1.10%) |
Jul 22, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 23 | +0.13(+0.55%) |
Jul 19, 2024 | 24.10 | 24.10 | 23.93 | 23.93 | 201 | +0.01(+0.05%) |
Jul 18, 2024 | 24.13 | 24.13 | 23.92 | 23.92 | 136 | -0.76(-3.07%) |
Jul 17, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 58 | -0.25(-1.00%) |
Jul 16, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 4 | +0.01(+0.05%) |
Jul 15, 2024 | 24.71 | 24.92 | 24.50 | 24.92 | 1,759 | +0.02(+0.10%) |
Jul 12, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | +0.21(+0.84%) |
Jul 11, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 6 | +0.05(+0.19%) |
Jul 10, 2024 | 24.81 | 24.81 | 24.63 | 24.64 | 517 | +0.07(+0.28%) |
Jul 09, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 102 | +0.35(+1.44%) |
Jul 08, 2024 | 24.15 | 24.22 | 24.15 | 24.22 | 926 | -0.12(-0.48%) |
Jul 05, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 115 | +0.42(+1.77%) |
Jul 03, 2024 | 23.59 | 23.91 | 23.59 | 23.91 | 1,040 | +0.65(+2.81%) |
Jul 02, 2024 | 23.10 | 23.36 | 23.03 | 23.26 | 10,351 | +0.04(+0.18%) |
Jul 01, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 51 | -0.10(-0.45%) |
Jun 28, 2024 | 23.41 | 23.41 | 23.32 | 23.32 | 304 | -0.39(-1.63%) |
Jun 27, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23 | +0.32(+1.39%) |
Jun 26, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 9 | -0.07(-0.31%) |
Jun 25, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 915 | -0.16(-0.67%) |
Jun 24, 2024 | 23.49 | 23.61 | 23.49 | 23.61 | 492 | +0.39(+1.69%) |
Jun 21, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.28(+1.21%) |
Jun 20, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 12 | +0.12(+0.52%) |
Jun 18, 2024 | 22.84 | 22.84 | 22.82 | 22.82 | 145 | -0.00(-0.02%) |
Jun 17, 2024 | 22.83 | 22.83 | 22.79 | 22.83 | 236 | -0.22(-0.97%) |
Jun 14, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 101 | +0.00(+0.01%) |
Jun 13, 2024 | 23.04 | 23.08 | 23.04 | 23.05 | 447 | +0.02(+0.09%) |
Jun 12, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 6 | -0.38(-1.63%) |
Jun 11, 2024 | 23.40 | 23.41 | 23.40 | 23.41 | 214 | +0.12(+0.53%) |
Jun 10, 2024 | 23.17 | 23.29 | 23.17 | 23.29 | 817 | -0.14(-0.62%) |
Jun 07, 2024 | 23.78 | 23.78 | 23.43 | 23.43 | 4,888 | -0.63(-2.61%) |
Jun 06, 2024 | 23.79 | 24.06 | 23.79 | 24.06 | 268 | +0.47(+1.98%) |
Jun 05, 2024 | 23.74 | 23.74 | 23.59 | 23.59 | 432 | -0.12(-0.49%) |
Jun 04, 2024 | 23.64 | 23.71 | 23.59 | 23.71 | 367 | -0.35(-1.44%) |