T-Rex 2X Long Bitcoin Daily Target ETF (NY:BTCL)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.98	29.98	28.62	28.93	138,294	-0.36(-1.25%)
Dec 30, 2025	29.39	30.32	29.29	29.29	117,498	+0.47(+1.63%)
Dec 29, 2025	29.03	29.49	28.71	28.82	96,973	-0.29(-1.00%)
Dec 26, 2025	29.97	30.09	28.48	29.11	94,683	+0.10(+0.34%)
Dec 24, 2025	28.79	29.18	28.50	29.01	125,387	-0.24(-0.82%)
Dec 23, 2025	29.41	29.65	28.51	29.25	102,444	-0.49(-1.65%)
Dec 22, 2025	30.87	31.09	29.45	29.74	201,472	+0.29(+0.97%)
Dec 19, 2025	29.53	30.41	28.76	29.46	193,442	+2.06(+7.50%)
Dec 18, 2025	29.92	30.49	27.29	27.40	196,071	-0.87(-3.06%)
Dec 17, 2025	29.36	31.24	27.87	28.27	144,968	-1.06(-3.62%)
Dec 16, 2025	28.96	29.75	28.92	29.33	103,313	+1.13(+4.00%)
Dec 15, 2025	30.76	31.00	27.83	28.20	154,291	-3.17(-10.12%)
Dec 12, 2025	32.81	33.17	30.88	31.37	233,554	-1.24(-3.80%)
Dec 11, 2025	31.40	32.61	30.78	32.61	190,875	-0.47(-1.43%)
Dec 10, 2025	32.76	34.59	32.54	33.09	117,127	-0.53(-1.58%)
Dec 09, 2025	31.61	34.65	31.46	33.62	187,330	+1.59(+4.98%)
Dec 08, 2025	32.59	32.59	31.18	32.02	86,775	+0.97(+3.14%)
Dec 05, 2025	31.90	32.55	30.21	31.05	154,763	-2.30(-6.90%)
Dec 04, 2025	33.58	33.85	32.30	33.35	344,257	-0.45(-1.34%)
Dec 03, 2025	33.57	34.30	32.94	33.80	171,845	+1.34(+4.12%)
Dec 02, 2025	31.12	33.24	30.60	32.47	216,162	+3.73(+12.99%)
Dec 01, 2025	29.31	29.58	27.54	28.73	231,592	-3.71(-11.44%)
Nov 28, 2025	34.22	34.22	32.24	32.45	153,307	+0.46(+1.45%)
Nov 26, 2025	30.18	32.32	29.76	31.98	145,926	+1.77(+5.86%)
Nov 25, 2025	30.10	30.76	29.35	30.21	125,803	-1.31(-4.15%)
Nov 24, 2025	29.35	31.61	28.88	31.52	243,924	+3.05(+10.71%)
Nov 21, 2025	27.83	29.11	26.92	28.47	424,982	-1.18(-3.98%)
Nov 20, 2025	33.35	33.44	29.45	29.65	215,597	-2.26(-7.09%)
Nov 19, 2025	33.22	34.11	31.22	31.92	173,014	-2.54(-7.37%)
Nov 18, 2025	33.65	35.16	33.24	34.45	103,254	+0.62(+1.83%)
Nov 17, 2025	35.45	36.67	33.27	33.83	137,005	-1.76(-4.95%)
Nov 14, 2025	36.53	38.13	35.52	35.59	169,394	-2.99(-7.75%)
Nov 13, 2025	42.30	43.00	38.40	38.58	135,768	-2.95(-7.10%)
Nov 12, 2025	44.26	44.32	40.98	41.53	87,011	-1.11(-2.61%)
Nov 11, 2025	44.17	44.23	42.52	42.65	50,827	-2.84(-6.25%)
Nov 10, 2025	45.61	45.64	44.28	45.49	110,051	+1.99(+4.57%)
Nov 07, 2025	40.70	43.61	40.13	43.50	133,033	+2.26(+5.47%)
Nov 06, 2025	42.83	42.90	40.81	41.24	173,797	-2.62(-5.98%)
Nov 05, 2025	42.78	44.35	42.47	43.87	114,858	+2.63(+6.37%)
Nov 04, 2025	43.80	44.76	40.22	41.24	299,159	-5.23(-11.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.