Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 25.10 | 25.34 | 24.79 | 25.30 | 109,580 | +0.34(+1.36%) |
Oct 03, 2024 | 25.05 | 25.05 | 24.74 | 24.96 | 93,333 | -0.22(-0.87%) |
Oct 02, 2024 | 25.05 | 25.23 | 24.92 | 25.18 | 181,028 | -0.02(-0.08%) |
Oct 01, 2024 | 25.30 | 25.37 | 25.04 | 25.20 | 135,535 | +0.00(+0.00%) |
Sep 30, 2024 | 25.07 | 25.42 | 25.07 | 25.20 | 206,523 | -0.05(-0.20%) |
Sep 27, 2024 | 25.27 | 25.45 | 25.10 | 25.25 | 431,216 | +0.15(+0.60%) |
Sep 26, 2024 | 25.35 | 25.38 | 25.07 | 25.10 | 139,476 | -0.02(-0.08%) |
Sep 25, 2024 | 25.31 | 25.32 | 25.11 | 25.12 | 119,035 | -0.13(-0.51%) |
Sep 24, 2024 | 25.11 | 25.43 | 25.11 | 25.25 | 150,213 | +0.05(+0.20%) |
Sep 23, 2024 | 24.70 | 25.20 | 24.70 | 25.20 | 128,803 | +0.51(+2.07%) |
Sep 20, 2024 | 25.15 | 25.18 | 24.59 | 24.69 | 1,037,759 | -0.52(-2.06%) |
Sep 19, 2024 | 25.66 | 25.66 | 25.12 | 25.21 | 179,579 | -0.09(-0.36%) |
Sep 18, 2024 | 25.33 | 26.00 | 25.21 | 25.30 | 304,926 | +0.05(+0.20%) |
Sep 17, 2024 | 25.51 | 25.58 | 25.17 | 25.25 | 207,312 | -0.13(-0.51%) |
Sep 16, 2024 | 25.60 | 25.69 | 25.20 | 25.38 | 123,521 | -0.12(-0.47%) |
Sep 13, 2024 | 25.66 | 25.81 | 25.36 | 25.50 | 156,059 | +0.10(+0.39%) |
Sep 12, 2024 | 25.39 | 25.45 | 25.04 | 25.40 | 136,855 | +0.18(+0.70%) |
Sep 11, 2024 | 25.15 | 25.26 | 24.83 | 25.22 | 130,628 | -0.07(-0.27%) |
Sep 10, 2024 | 25.19 | 25.32 | 24.99 | 25.29 | 125,514 | +0.22(+0.86%) |
Sep 09, 2024 | 25.26 | 25.49 | 24.82 | 25.08 | 205,710 | -0.32(-1.28%) |
Sep 06, 2024 | 25.55 | 25.61 | 25.24 | 25.40 | 167,591 | -0.10(-0.39%) |
Sep 05, 2024 | 25.57 | 25.84 | 25.41 | 25.50 | 161,365 | +0.01(+0.04%) |
Sep 04, 2024 | 25.76 | 25.88 | 25.32 | 25.49 | 140,889 | -0.31(-1.18%) |
Sep 03, 2024 | 25.97 | 26.15 | 25.73 | 25.79 | 212,283 | -0.20(-0.76%) |
Aug 30, 2024 | 26.25 | 26.38 | 25.97 | 25.99 | 271,615 | -0.10(-0.38%) |
Aug 29, 2024 | 26.30 | 26.30 | 26.01 | 26.09 | 201,019 | +0.00(+0.00%) |
Aug 28, 2024 | 26.53 | 26.68 | 26.05 | 26.09 | 177,737 | -0.39(-1.49%) |
Aug 27, 2024 | 26.48 | 26.85 | 26.46 | 26.48 | 204,833 | +0.00(+0.00%) |
Aug 26, 2024 | 26.72 | 26.92 | 26.47 | 26.48 | 158,315 | +0.01(+0.04%) |
Aug 23, 2024 | 25.81 | 26.82 | 25.81 | 26.47 | 159,177 | +0.86(+3.34%) |
Aug 22, 2024 | 25.72 | 25.77 | 25.57 | 25.62 | 58,128 | -0.03(-0.12%) |
Aug 21, 2024 | 25.58 | 25.78 | 25.40 | 25.65 | 75,925 | +0.25(+0.97%) |
Aug 20, 2024 | 25.48 | 25.61 | 25.34 | 25.40 | 53,604 | -0.14(-0.54%) |
Aug 19, 2024 | 25.43 | 25.66 | 25.40 | 25.54 | 78,033 | +0.09(+0.35%) |
Aug 16, 2024 | 25.41 | 25.65 | 25.27 | 25.45 | 107,302 | +0.12(+0.47%) |
Aug 15, 2024 | 25.72 | 25.72 | 25.33 | 25.33 | 107,537 | -0.09(-0.35%) |
Aug 14, 2024 | 25.52 | 25.61 | 25.26 | 25.42 | 41,992 | +0.04(+0.16%) |
Aug 13, 2024 | 25.42 | 25.66 | 25.27 | 25.38 | 83,912 | +0.18(+0.70%) |
Aug 12, 2024 | 24.98 | 25.36 | 24.41 | 25.20 | 88,316 | +0.33(+1.35%) |
Aug 09, 2024 | 24.82 | 24.87 | 24.08 | 24.87 | 96,228 | +0.18(+0.72%) |
Aug 08, 2024 | 24.63 | 24.87 | 24.41 | 24.69 | 54,786 | +0.28(+1.13%) |
Aug 07, 2024 | 24.28 | 24.95 | 24.28 | 24.42 | 99,493 | +0.13(+0.53%) |
Aug 06, 2024 | 23.94 | 24.46 | 23.80 | 24.29 | 69,819 | +0.27(+1.11%) |
Aug 05, 2024 | 24.11 | 24.16 | 23.72 | 24.02 | 103,794 | -0.68(-2.75%) |
Aug 02, 2024 | 24.77 | 25.10 | 24.59 | 24.70 | 90,490 | -0.44(-1.76%) |