Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.23 | 10.26 | 10.23 | 10.26 | 715 | +0.01(+0.10%) |
Oct 17, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 29,203 | +0.00(+0.00%) |
Oct 16, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 2,682 | +0.00(+0.00%) |
Oct 15, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 18,588 | -0.01(-0.10%) |
Oct 14, 2024 | 10.20 | 10.27 | 10.20 | 10.26 | 14,410 | +0.06(+0.58%) |
Oct 11, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 569 | -0.03(-0.29%) |
Oct 10, 2024 | 10.21 | 10.23 | 10.21 | 10.23 | 2,285 | +0.01(+0.10%) |
Oct 09, 2024 | 10.23 | 10.26 | 10.22 | 10.22 | 16,288 | -0.03(-0.29%) |
Oct 08, 2024 | 10.23 | 10.26 | 10.23 | 10.25 | 2,682 | +0.02(+0.20%) |
Oct 07, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 179 | +0.01(+0.10%) |
Oct 04, 2024 | 10.23 | 10.23 | 10.22 | 10.22 | 2,092 | -0.01(-0.10%) |
Oct 03, 2024 | 10.27 | 10.27 | 10.23 | 10.23 | 962 | -0.01(-0.14%) |
Oct 02, 2024 | 10.27 | 10.27 | 10.24 | 10.24 | 2,104 | -0.02(-0.16%) |
Oct 01, 2024 | 10.26 | 10.26 | 10.23 | 10.26 | 6,508 | +0.00(+0.00%) |
Sep 30, 2024 | 10.24 | 10.26 | 10.23 | 10.26 | 2,782 | +0.02(+0.20%) |
Sep 27, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 139 | +0.01(+0.10%) |
Sep 26, 2024 | 10.23 | 10.23 | 10.22 | 10.23 | 12,737 | +0.00(+0.00%) |
Sep 25, 2024 | 10.23 | 10.23 | 10.22 | 10.23 | 4,275 | +0.02(+0.15%) |
Sep 24, 2024 | 10.20 | 10.21 | 10.20 | 10.21 | 2,852 | +0.02(+0.15%) |
Sep 23, 2024 | 10.20 | 10.20 | 10.19 | 10.20 | 35,080 | -0.03(-0.29%) |
Sep 19, 2024 | 10.23 | 127 | +0.04(+0.39%) | |||
Sep 18, 2024 | 10.19 | 10.21 | 10.19 | 10.19 | 1,029 | -0.00(-0.00%) |
Sep 17, 2024 | 10.20 | 10.20 | 10.19 | 10.19 | 20,171 | -0.01(-0.10%) |
Sep 16, 2024 | 10.22 | 10.22 | 10.20 | 10.20 | 165,302 | +0.01(+0.10%) |
Sep 13, 2024 | 10.22 | 10.22 | 10.19 | 10.19 | 735 | -0.03(-0.29%) |
Sep 12, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 3,128 | +0.02(+0.20%) |
Sep 11, 2024 | 10.22 | 10.22 | 10.19 | 10.20 | 95,975 | -0.01(-0.10%) |
Sep 10, 2024 | 10.22 | 10.22 | 10.19 | 10.21 | 43,459 | -0.01(-0.10%) |
Sep 09, 2024 | 10.22 | 10.22 | 10.19 | 10.22 | 715 | +0.00(+0.00%) |
Sep 06, 2024 | 10.23 | 10.23 | 10.15 | 10.22 | 49,485 | +0.01(+0.10%) |
Sep 05, 2024 | 10.23 | 10.23 | 10.21 | 10.21 | 17,393 | +0.00(+0.00%) |
Sep 04, 2024 | 10.23 | 10.23 | 10.21 | 10.21 | 2,324 | +0.00(+0.00%) |
Sep 03, 2024 | 10.20 | 10.21 | 10.20 | 10.21 | 3,635 | +0.00(+0.00%) |
Aug 30, 2024 | 10.23 | 10.23 | 10.21 | 10.21 | 6,278 | +0.00(+0.00%) |
Aug 29, 2024 | 10.23 | 10.23 | 10.21 | 10.21 | 12,341 | -0.01(-0.10%) |
Aug 28, 2024 | 10.23 | 10.23 | 10.21 | 10.22 | 4,002 | +0.00(+0.00%) |
Aug 27, 2024 | 10.24 | 10.24 | 10.21 | 10.22 | 512,389 | -0.01(-0.10%) |
Aug 26, 2024 | 10.23 | 10.23 | 10.22 | 10.23 | 173,671 | -0.02(-0.20%) |
Aug 23, 2024 | 10.21 | 10.25 | 10.21 | 10.25 | 130,852 | -0.01(-0.10%) |
Aug 22, 2024 | 10.22 | 10.26 | 10.22 | 10.26 | 21,466 | +0.02(+0.20%) |
Aug 21, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 22,813 | +0.00(+0.00%) |
Aug 20, 2024 | 10.23 | 10.24 | 10.22 | 10.24 | 9,071 | +0.01(+0.10%) |
Aug 19, 2024 | 10.23 | 10.23 | 10.22 | 10.23 | 15,237 | +0.01(+0.10%) |
Aug 16, 2024 | 10.25 | 10.25 | 10.22 | 10.22 | 17,094 | -0.02(-0.20%) |
Aug 15, 2024 | 10.24 | 10.25 | 10.24 | 10.24 | 4,939 | -0.01(-0.10%) |
Aug 14, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 18,850 | +0.00(+0.00%) |
Aug 13, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 4,371 | +0.00(+0.00%) |
Aug 12, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 27,662 | +0.00(+0.00%) |
Aug 09, 2024 | 10.27 | 10.27 | 10.25 | 10.25 | 214,134 | +0.01(+0.10%) |
Aug 08, 2024 | 10.27 | 10.27 | 10.24 | 10.24 | 69,253 | -0.01(-0.10%) |
Aug 07, 2024 | 10.25 | 10.27 | 10.24 | 10.25 | 137,104 | +0.01(+0.10%) |
Aug 06, 2024 | 10.24 | 10.25 | 10.23 | 10.24 | 89,186 | +0.01(+0.10%) |
Aug 05, 2024 | 10.25 | 10.28 | 10.23 | 10.23 | 67,150 | -0.04(-0.34%) |
Aug 02, 2024 | 10.25 | 10.28 | 10.25 | 10.27 | 21,883 | +0.01(+0.05%) |