Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.470 | 1.545 | 1.273 | 1.310 | 34,209 | -0.19(-12.67%) |
Jul 12, 2024 | 1.460 | 1.540 | 1.440 | 1.500 | 12,932 | +0.02(+1.35%) |
Jul 11, 2024 | 1.490 | 1.548 | 1.470 | 1.480 | 16,857 | -0.02(-1.33%) |
Jul 10, 2024 | 1.550 | 1.608 | 1.490 | 1.500 | 25,775 | -0.08(-5.06%) |
Jul 09, 2024 | 1.540 | 1.665 | 1.540 | 1.580 | 21,051 | +0.02(+1.28%) |
Jul 08, 2024 | 1.570 | 1.610 | 1.430 | 1.560 | 10,463 | -0.05(-3.11%) |
Jul 05, 2024 | 1.580 | 1.668 | 1.580 | 1.610 | 9,836 | +0.00(+0.00%) |
Jul 03, 2024 | 1.590 | 1.680 | 1.590 | 1.610 | 4,144 | +0.00(+0.00%) |
Jul 02, 2024 | 1.470 | 1.680 | 1.470 | 1.610 | 15,488 | +0.11(+7.69%) |
Jul 01, 2024 | 1.648 | 1.650 | 1.490 | 1.495 | 7,474 | -0.12(-7.72%) |
Jun 28, 2024 | 1.640 | 1.660 | 1.560 | 1.620 | 10,975 | -0.04(-2.41%) |
Jun 27, 2024 | 1.640 | 1.725 | 1.600 | 1.660 | 17,462 | +0.00(+0.00%) |
Jun 26, 2024 | 1.710 | 1.750 | 1.600 | 1.660 | 32,902 | -0.07(-4.05%) |
Jun 25, 2024 | 1.670 | 1.760 | 1.670 | 1.730 | 12,538 | +0.03(+1.76%) |
Jun 24, 2024 | 1.720 | 1.830 | 1.690 | 1.700 | 15,355 | -0.04(-2.30%) |
Jun 21, 2024 | 1.700 | 1.820 | 1.630 | 1.740 | 20,376 | +0.01(+0.58%) |
Jun 20, 2024 | 1.660 | 1.850 | 1.660 | 1.730 | 51,105 | +0.05(+2.98%) |
Jun 18, 2024 | 1.580 | 1.725 | 1.580 | 1.680 | 7,288 | +0.08(+5.00%) |
Jun 17, 2024 | 1.650 | 1.746 | 1.540 | 1.600 | 10,143 | -0.06(-3.90%) |
Jun 14, 2024 | 1.620 | 1.700 | 1.620 | 1.665 | 12,683 | +0.01(+0.30%) |
Jun 13, 2024 | 1.640 | 1.740 | 1.640 | 1.660 | 3,804 | -0.01(-0.60%) |
Jun 12, 2024 | 1.630 | 1.745 | 1.630 | 1.670 | 13,344 | +0.02(+1.21%) |
Jun 11, 2024 | 1.630 | 1.720 | 1.580 | 1.650 | 10,511 | -0.02(-1.20%) |
Jun 10, 2024 | 1.580 | 1.720 | 1.580 | 1.670 | 11,845 | +0.05(+3.41%) |
Jun 07, 2024 | 1.640 | 1.710 | 1.570 | 1.615 | 42,961 | -0.01(-0.31%) |
Jun 06, 2024 | 1.620 | 1.665 | 1.600 | 1.620 | 5,453 | -0.03(-1.82%) |
Jun 05, 2024 | 1.530 | 1.750 | 1.530 | 1.650 | 30,947 | +0.11(+7.14%) |
Jun 04, 2024 | 1.550 | 1.700 | 1.540 | 1.540 | 11,082 | -0.04(-2.84%) |
Jun 03, 2024 | 1.540 | 1.610 | 1.540 | 1.585 | 2,980 | +0.03(+2.26%) |
May 31, 2024 | 1.570 | 1.630 | 1.500 | 1.550 | 8,029 | -0.05(-3.13%) |
May 30, 2024 | 1.480 | 1.690 | 1.480 | 1.600 | 11,378 | +0.09(+5.96%) |
May 29, 2024 | 1.500 | 1.600 | 1.500 | 1.510 | 10,859 | -0.01(-0.66%) |
May 28, 2024 | 1.590 | 1.590 | 1.500 | 1.520 | 11,653 | +0.02(+1.33%) |
May 24, 2024 | 1.470 | 1.510 | 1.470 | 1.500 | 7,755 | +0.00(+0.00%) |
May 23, 2024 | 1.500 | 1.540 | 1.500 | 1.500 | 2,064 | -0.02(-1.32%) |
May 22, 2024 | 1.460 | 1.522 | 1.460 | 1.520 | 10,476 | +0.02(+1.33%) |
May 21, 2024 | 1.540 | 1.540 | 1.470 | 1.500 | 5,653 | -0.02(-1.32%) |
May 20, 2024 | 1.500 | 1.550 | 1.500 | 1.520 | 12,820 | -0.05(-3.18%) |
May 17, 2024 | 1.610 | 1.680 | 1.389 | 1.570 | 24,651 | -0.04(-2.48%) |
May 16, 2024 | 1.610 | 1.670 | 1.610 | 1.610 | 13,394 | +0.00(+0.00%) |
May 15, 2024 | 1.620 | 1.670 | 1.550 | 1.610 | 33,183 | -0.07(-4.17%) |
May 14, 2024 | 1.680 | 1.680 | 1.670 | 1.680 | 1,385 | -0.02(-1.18%) |
May 13, 2024 | 1.670 | 1.700 | 1.640 | 1.700 | 3,543 | +0.00(+0.00%) |
May 10, 2024 | 1.700 | 1.700 | 1.600 | 1.700 | 18,292 | +0.00(+0.12%) |
May 09, 2024 | 1.652 | 1.698 | 1.580 | 1.698 | 12,422 | +0.05(+2.91%) |
May 08, 2024 | 1.650 | 1.700 | 1.550 | 1.650 | 34,973 | -0.02(-1.20%) |
May 07, 2024 | 1.770 | 1.770 | 1.657 | 1.670 | 27,820 | -0.10(-5.65%) |
May 06, 2024 | 1.890 | 1.890 | 1.650 | 1.770 | 30,047 | -0.01(-0.56%) |
May 03, 2024 | 1.800 | 1.850 | 1.570 | 1.780 | 32,035 | -0.07(-3.78%) |
May 02, 2024 | 1.862 | 1.862 | 1.800 | 1.850 | 3,836 | +0.05(+2.78%) |