Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.22 | 11.70 | 11.18 | 11.65 | 457,156 | +0.27(+2.37%) |
Sep 30, 2024 | 11.28 | 11.47 | 11.23 | 11.38 | 266,152 | -0.21(-1.81%) |
Sep 27, 2024 | 11.41 | 11.62 | 11.41 | 11.59 | 154,815 | +0.35(+3.11%) |
Sep 26, 2024 | 11.25 | 11.42 | 11.20 | 11.24 | 283,226 | +0.34(+3.12%) |
Sep 25, 2024 | 11.27 | 11.27 | 10.88 | 10.90 | 247,518 | -0.33(-2.94%) |
Sep 24, 2024 | 11.45 | 11.46 | 11.20 | 11.23 | 214,833 | -0.09(-0.80%) |
Sep 23, 2024 | 11.35 | 11.59 | 11.18 | 11.32 | 210,348 | +0.01(+0.09%) |
Sep 20, 2024 | 11.45 | 11.56 | 11.31 | 11.31 | 603,870 | -0.35(-3.00%) |
Sep 19, 2024 | 11.83 | 11.86 | 11.60 | 11.66 | 198,704 | +0.03(+0.26%) |
Sep 18, 2024 | 11.66 | 11.85 | 11.44 | 11.63 | 247,001 | +0.09(+0.78%) |
Sep 17, 2024 | 11.38 | 11.60 | 11.37 | 11.54 | 299,837 | +0.05(+0.44%) |
Sep 16, 2024 | 11.45 | 11.52 | 11.24 | 11.49 | 284,303 | +0.11(+0.97%) |
Sep 13, 2024 | 11.33 | 11.45 | 11.18 | 11.38 | 418,892 | +0.27(+2.43%) |
Sep 12, 2024 | 10.91 | 11.13 | 10.80 | 11.11 | 420,163 | +0.13(+1.18%) |
Sep 11, 2024 | 10.91 | 11.10 | 10.76 | 10.98 | 347,750 | -0.06(-0.54%) |
Sep 10, 2024 | 10.94 | 11.11 | 10.72 | 11.04 | 617,036 | -0.18(-1.60%) |
Sep 09, 2024 | 11.01 | 11.30 | 10.96 | 11.22 | 434,922 | +0.12(+1.08%) |
Sep 06, 2024 | 11.15 | 11.28 | 10.97 | 11.10 | 388,893 | -0.16(-1.42%) |
Sep 05, 2024 | 11.25 | 11.33 | 11.15 | 11.26 | 329,079 | -0.03(-0.27%) |
Sep 04, 2024 | 11.30 | 11.50 | 11.27 | 11.29 | 386,213 | -0.17(-1.48%) |
Sep 03, 2024 | 11.70 | 11.72 | 11.42 | 11.46 | 526,225 | -0.77(-6.30%) |
Aug 30, 2024 | 12.25 | 12.34 | 11.91 | 12.23 | 445,998 | -0.53(-4.15%) |
Aug 29, 2024 | 12.45 | 12.81 | 12.27 | 12.76 | 310,979 | +0.26(+2.08%) |
Aug 28, 2024 | 12.45 | 12.54 | 12.32 | 12.50 | 369,642 | -0.23(-1.81%) |
Aug 27, 2024 | 12.90 | 12.90 | 12.56 | 12.73 | 300,926 | -0.11(-0.86%) |
Aug 26, 2024 | 12.71 | 12.93 | 12.62 | 12.84 | 246,060 | +0.37(+2.97%) |
Aug 23, 2024 | 12.43 | 12.68 | 12.32 | 12.47 | 240,933 | +0.22(+1.80%) |
Aug 22, 2024 | 12.75 | 12.75 | 12.25 | 12.25 | 427,886 | -0.95(-7.20%) |
Aug 21, 2024 | 13.18 | 13.27 | 13.03 | 13.20 | 201,766 | +0.40(+3.12%) |
Aug 20, 2024 | 13.26 | 13.26 | 12.80 | 12.80 | 221,983 | -0.51(-3.83%) |
Aug 19, 2024 | 13.26 | 13.46 | 13.22 | 13.31 | 211,700 | -0.06(-0.45%) |
Aug 16, 2024 | 13.10 | 13.40 | 13.10 | 13.37 | 155,073 | +0.44(+3.40%) |
Aug 15, 2024 | 13.56 | 13.60 | 12.77 | 12.93 | 529,633 | -0.86(-6.24%) |
Aug 14, 2024 | 13.75 | 13.84 | 13.58 | 13.79 | 209,736 | -0.30(-2.13%) |
Aug 13, 2024 | 13.80 | 14.11 | 13.67 | 14.09 | 240,361 | +0.06(+0.43%) |
Aug 12, 2024 | 14.00 | 14.03 | 13.72 | 14.03 | 183,412 | +0.26(+1.89%) |
Aug 09, 2024 | 13.92 | 13.98 | 13.70 | 13.77 | 119,388 | -0.14(-1.01%) |
Aug 08, 2024 | 13.81 | 13.95 | 13.65 | 13.91 | 161,525 | +0.18(+1.31%) |
Aug 07, 2024 | 14.01 | 14.16 | 13.72 | 13.73 | 217,883 | -0.22(-1.58%) |
Aug 06, 2024 | 13.52 | 14.06 | 13.36 | 13.95 | 307,171 | +0.08(+0.58%) |
Aug 05, 2024 | 13.81 | 13.98 | 13.51 | 13.87 | 272,198 | -0.38(-2.67%) |
Aug 02, 2024 | 14.90 | 14.90 | 14.20 | 14.25 | 282,641 | -0.87(-5.75%) |