Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.250 | 1.310 | 1.250 | 1.310 | 7,712 | +0.09(+7.38%) |
Sep 26, 2024 | 1.230 | 1.260 | 1.200 | 1.220 | 24,929 | +0.00(+0.00%) |
Sep 25, 2024 | 1.250 | 1.250 | 1.210 | 1.220 | 7,280 | -0.04(-3.17%) |
Sep 24, 2024 | 1.210 | 1.290 | 1.200 | 1.260 | 17,924 | -0.03(-2.33%) |
Sep 23, 2024 | 1.270 | 1.290 | 1.240 | 1.290 | 15,851 | +0.05(+4.03%) |
Sep 20, 2024 | 1.370 | 1.370 | 1.240 | 1.240 | 19,260 | -0.14(-10.14%) |
Sep 19, 2024 | 1.375 | 1.390 | 1.332 | 1.380 | 10,160 | +0.05(+3.76%) |
Sep 18, 2024 | 1.325 | 1.344 | 1.275 | 1.330 | 4,838 | +0.02(+1.53%) |
Sep 17, 2024 | 1.348 | 1.348 | 1.310 | 1.310 | 1,144 | -0.02(-1.50%) |
Sep 16, 2024 | 1.250 | 1.390 | 1.250 | 1.330 | 8,776 | -0.02(-1.48%) |
Sep 13, 2024 | 1.260 | 1.350 | 1.260 | 1.350 | 5,104 | +0.07(+5.06%) |
Sep 12, 2024 | 1.300 | 1.304 | 1.285 | 1.285 | 1,815 | -0.04(-2.74%) |
Sep 11, 2024 | 1.270 | 1.321 | 1.260 | 1.321 | 9,189 | +0.01(+0.85%) |
Sep 10, 2024 | 1.250 | 1.330 | 1.250 | 1.310 | 13,555 | -0.02(-1.58%) |
Sep 09, 2024 | 1.380 | 1.380 | 1.302 | 1.331 | 4,606 | -0.08(-5.60%) |
Sep 06, 2024 | 1.380 | 1.420 | 1.360 | 1.410 | 5,664 | +0.03(+2.17%) |
Sep 05, 2024 | 1.390 | 1.415 | 1.380 | 1.380 | 6,829 | -0.02(-1.42%) |
Sep 04, 2024 | 1.260 | 1.400 | 1.260 | 1.400 | 30,773 | +0.11(+8.53%) |
Sep 03, 2024 | 1.280 | 1.310 | 1.250 | 1.290 | 16,544 | +0.01(+0.64%) |
Aug 30, 2024 | 1.280 | 1.310 | 1.280 | 1.282 | 4,094 | -0.04(-2.89%) |
Aug 29, 2024 | 1.280 | 1.320 | 1.250 | 1.320 | 9,045 | +0.00(+0.00%) |
Aug 28, 2024 | 1.280 | 1.340 | 1.281 | 1.320 | 7,507 | +0.02(+1.54%) |
Aug 27, 2024 | 1.280 | 1.370 | 1.280 | 1.300 | 10,060 | +0.02(+1.56%) |
Aug 26, 2024 | 1.320 | 1.320 | 1.280 | 1.280 | 9,328 | -0.02(-1.54%) |
Aug 23, 2024 | 1.300 | 1.340 | 1.300 | 1.300 | 9,249 | -0.01(-0.76%) |
Aug 22, 2024 | 1.350 | 1.380 | 1.310 | 1.310 | 4,166 | -0.04(-2.96%) |
Aug 21, 2024 | 1.370 | 1.377 | 1.325 | 1.350 | 5,618 | -0.01(-0.74%) |
Aug 20, 2024 | 1.350 | 1.380 | 1.350 | 1.360 | 3,434 | -0.00(-0.37%) |
Aug 19, 2024 | 1.360 | 1.380 | 1.350 | 1.365 | 3,173 | -0.01(-1.09%) |
Aug 16, 2024 | 1.350 | 1.390 | 1.350 | 1.380 | 4,258 | +0.00(+0.00%) |
Aug 15, 2024 | 1.380 | 1.440 | 1.380 | 1.380 | 6,115 | -0.02(-1.43%) |
Aug 14, 2024 | 1.390 | 1.400 | 1.350 | 1.400 | 3,125 | +0.04(+3.24%) |
Aug 13, 2024 | 1.382 | 1.390 | 1.356 | 1.356 | 6,527 | +0.01(+0.82%) |
Aug 12, 2024 | 1.490 | 1.490 | 1.270 | 1.345 | 18,768 | -0.12(-8.32%) |
Aug 09, 2024 | 1.450 | 1.475 | 1.447 | 1.467 | 3,544 | -0.01(-0.88%) |
Aug 08, 2024 | 1.410 | 1.490 | 1.410 | 1.480 | 5,624 | -0.01(-0.67%) |
Aug 07, 2024 | 1.470 | 1.490 | 1.431 | 1.490 | 2,079 | +0.02(+1.36%) |
Aug 06, 2024 | 1.450 | 1.470 | 1.430 | 1.470 | 4,940 | +0.01(+0.68%) |
Aug 05, 2024 | 1.400 | 1.520 | 1.400 | 1.460 | 9,894 | -0.05(-3.31%) |
Aug 02, 2024 | 1.540 | 1.540 | 1.480 | 1.510 | 8,111 | +0.01(+0.67%) |
Aug 01, 2024 | 1.530 | 1.530 | 1.500 | 1.500 | 2,188 | -0.00(-0.33%) |
Jul 31, 2024 | 1.510 | 1.530 | 1.500 | 1.505 | 8,483 | -0.01(-0.33%) |
Jul 30, 2024 | 1.510 | 1.530 | 1.510 | 1.510 | 2,077 | -0.03(-1.95%) |
Jul 29, 2024 | 1.510 | 1.540 | 1.510 | 1.540 | 3,704 | +0.02(+1.16%) |
Jul 26, 2024 | 1.517 | 1.540 | 1.517 | 1.522 | 2,991 | +0.00(+0.15%) |
Jul 25, 2024 | 1.525 | 1.540 | 1.500 | 1.520 | 2,234 | +0.01(+0.64%) |
Jul 24, 2024 | 1.550 | 1.550 | 1.510 | 1.510 | 2,702 | -0.04(-2.55%) |
Jul 23, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 634 | -0.02(-1.27%) |
Jul 22, 2024 | 1.540 | 1.570 | 1.509 | 1.570 | 7,971 | -0.01(-0.63%) |
Jul 19, 2024 | 1.565 | 1.580 | 1.565 | 1.580 | 2,097 | +0.04(+2.60%) |
Jul 18, 2024 | 1.540 | 1.590 | 1.540 | 1.540 | 1,873 | -0.02(-1.28%) |
Jul 17, 2024 | 1.600 | 1.600 | 1.545 | 1.560 | 5,958 | +0.04(+2.63%) |
Jul 16, 2024 | 1.580 | 1.610 | 1.500 | 1.520 | 10,287 | -0.09(-5.59%) |
Jul 15, 2024 | 1.530 | 1.630 | 1.530 | 1.610 | 14,858 | +0.03(+1.90%) |
Jul 12, 2024 | 1.583 | 1.583 | 1.580 | 1.580 | 1,689 | +0.03(+1.94%) |
Jul 11, 2024 | 1.550 | 1.590 | 1.550 | 1.550 | 3,860 | +0.00(+0.00%) |
Jul 10, 2024 | 1.610 | 1.640 | 1.540 | 1.550 | 21,171 | -0.09(-5.26%) |
Jul 09, 2024 | 1.660 | 1.660 | 1.628 | 1.636 | 2,609 | -0.02(-1.45%) |
Jul 08, 2024 | 1.650 | 1.670 | 1.610 | 1.660 | 1,734 | +0.01(+0.61%) |
Jul 05, 2024 | 1.610 | 1.650 | 1.600 | 1.650 | 3,342 | +0.00(+0.00%) |
Jul 03, 2024 | 1.630 | 1.650 | 1.630 | 1.650 | 2,254 | +0.00(+0.00%) |
Jul 02, 2024 | 1.650 | 1.740 | 1.650 | 1.650 | 3,842 | -0.05(-2.83%) |