Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.790 | 1.905 | 1.785 | 1.890 | 293,007 | +0.15(+8.62%) |
Aug 14, 2024 | 1.800 | 1.820 | 1.730 | 1.740 | 329,074 | -0.05(-2.79%) |
Aug 13, 2024 | 1.840 | 1.840 | 1.785 | 1.790 | 487,181 | -0.02(-1.10%) |
Aug 12, 2024 | 1.880 | 1.893 | 1.770 | 1.810 | 703,595 | -0.03(-1.63%) |
Aug 09, 2024 | 1.850 | 1.900 | 1.740 | 1.840 | 763,285 | +0.01(+0.55%) |
Aug 08, 2024 | 1.800 | 1.840 | 1.760 | 1.830 | 728,074 | +0.01(+0.55%) |
Aug 07, 2024 | 1.960 | 1.965 | 1.815 | 1.820 | 274,867 | -0.07(-3.70%) |
Aug 06, 2024 | 1.860 | 1.930 | 1.820 | 1.890 | 494,881 | +0.07(+3.85%) |
Aug 05, 2024 | 1.850 | 1.894 | 1.770 | 1.820 | 437,159 | -0.11(-5.70%) |
Aug 02, 2024 | 2.050 | 2.070 | 1.930 | 1.930 | 320,050 | -0.18(-8.53%) |
Aug 01, 2024 | 2.180 | 2.190 | 2.050 | 2.110 | 430,750 | -0.08(-3.65%) |
Jul 31, 2024 | 2.180 | 2.240 | 2.162 | 2.190 | 376,165 | +0.01(+0.46%) |
Jul 30, 2024 | 2.160 | 2.200 | 2.120 | 2.180 | 285,980 | +0.04(+1.87%) |
Jul 29, 2024 | 2.220 | 2.240 | 2.130 | 2.140 | 611,048 | -0.08(-3.60%) |
Jul 26, 2024 | 2.150 | 2.230 | 2.130 | 2.220 | 410,137 | +0.11(+5.21%) |
Jul 25, 2024 | 2.080 | 2.210 | 2.070 | 2.110 | 522,313 | +0.04(+1.93%) |
Jul 24, 2024 | 2.110 | 2.180 | 2.070 | 2.070 | 472,532 | -0.09(-4.17%) |
Jul 23, 2024 | 2.070 | 2.230 | 2.060 | 2.160 | 577,179 | +0.08(+3.85%) |
Jul 22, 2024 | 2.050 | 2.095 | 1.980 | 2.080 | 492,199 | +0.05(+2.46%) |
Jul 19, 2024 | 2.150 | 2.150 | 2.030 | 2.030 | 488,843 | -0.11(-5.14%) |
Jul 18, 2024 | 2.180 | 2.260 | 2.130 | 2.140 | 268,756 | -0.07(-3.17%) |
Jul 17, 2024 | 2.150 | 2.240 | 2.135 | 2.210 | 338,479 | +0.03(+1.38%) |
Jul 16, 2024 | 2.130 | 2.190 | 2.120 | 2.180 | 789,987 | +0.07(+3.32%) |
Jul 15, 2024 | 2.070 | 2.145 | 2.070 | 2.110 | 357,894 | +0.03(+1.44%) |
Jul 12, 2024 | 2.040 | 2.090 | 2.025 | 2.080 | 442,602 | +0.05(+2.46%) |
Jul 11, 2024 | 1.930 | 2.030 | 1.930 | 2.030 | 428,310 | +0.17(+9.14%) |
Jul 10, 2024 | 1.920 | 1.930 | 1.850 | 1.860 | 301,850 | -0.03(-1.59%) |
Jul 09, 2024 | 1.930 | 1.955 | 1.890 | 1.890 | 176,878 | -0.03(-1.56%) |
Jul 08, 2024 | 1.980 | 1.995 | 1.910 | 1.920 | 212,007 | -0.03(-1.54%) |
Jul 05, 2024 | 1.980 | 1.985 | 1.920 | 1.950 | 526,506 | -0.03(-1.52%) |
Jul 03, 2024 | 2.050 | 2.050 | 1.980 | 1.980 | 137,421 | -0.07(-3.41%) |
Jul 02, 2024 | 2.000 | 2.070 | 1.940 | 2.050 | 429,969 | +0.06(+3.02%) |
Jul 01, 2024 | 2.040 | 2.080 | 1.960 | 1.990 | 443,993 | -0.04(-1.97%) |
Jun 28, 2024 | 2.000 | 2.100 | 2.000 | 2.030 | 2,787,563 | +0.07(+3.57%) |
Jun 27, 2024 | 1.980 | 2.050 | 1.950 | 1.960 | 260,697 | +0.00(+0.00%) |
Jun 26, 2024 | 1.970 | 2.000 | 1.940 | 1.960 | 330,435 | -0.02(-1.01%) |
Jun 25, 2024 | 1.960 | 2.010 | 1.925 | 1.980 | 151,782 | +0.01(+0.51%) |
Jun 24, 2024 | 1.950 | 1.995 | 1.890 | 1.970 | 362,866 | +0.05(+2.60%) |
Jun 21, 2024 | 1.950 | 1.950 | 1.850 | 1.920 | 784,633 | -0.04(-2.04%) |
Jun 20, 2024 | 2.000 | 2.015 | 1.950 | 1.960 | 360,296 | -0.04(-2.00%) |
Jun 18, 2024 | 1.950 | 2.010 | 1.920 | 2.000 | 501,052 | +0.05(+2.56%) |
Jun 17, 2024 | 2.030 | 2.030 | 1.940 | 1.950 | 381,333 | -0.08(-3.94%) |
Jun 14, 2024 | 2.090 | 2.170 | 1.980 | 2.030 | 685,320 | -0.02(-0.98%) |
Jun 13, 2024 | 2.157 | 2.157 | 2.016 | 2.050 | 618,007 | -0.10(-4.55%) |
Jun 12, 2024 | 2.148 | 2.182 | 2.118 | 2.148 | 561,414 | +0.04(+1.85%) |
Jun 11, 2024 | 2.089 | 2.118 | 2.089 | 2.109 | 222,563 | -0.01(-0.46%) |
Jun 10, 2024 | 2.040 | 2.138 | 2.021 | 2.118 | 322,108 | +0.08(+3.83%) |
Jun 07, 2024 | 1.972 | 2.050 | 1.972 | 2.040 | 689,683 | +0.05(+2.45%) |
Jun 06, 2024 | 2.011 | 2.030 | 1.957 | 1.991 | 246,010 | -0.04(-1.92%) |
Jun 05, 2024 | 2.011 | 2.040 | 1.982 | 2.030 | 213,691 | +0.03(+1.46%) |
Jun 04, 2024 | 2.060 | 2.070 | 1.982 | 2.001 | 333,761 | -0.08(-3.76%) |