FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (NY:FEIG)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.34	41.34	41.34	41.34	27	-0.09(-0.22%)
Dec 30, 2025	41.46	41.46	41.44	41.44	1,485	-0.03(-0.07%)
Dec 29, 2025	41.45	41.46	41.45	41.46	972	+0.02(+0.06%)
Dec 26, 2025	41.44	41.44	41.44	41.44	163	+0.02(+0.04%)
Dec 24, 2025	41.36	41.42	41.36	41.42	306	+0.14(+0.34%)
Dec 23, 2025	41.28	41.28	41.28	41.28	20	+0.03(+0.07%)
Dec 22, 2025	41.26	41.26	41.26	41.26	3,709	-0.02(-0.05%)
Dec 19, 2025	41.27	41.27	41.27	41.27	100	-0.23(-0.55%)
Dec 18, 2025	41.50	41.53	41.47	41.50	5,570	+0.12(+0.29%)
Dec 17, 2025	41.38	41.38	41.38	41.38	274	-0.01(-0.02%)
Dec 16, 2025	41.32	41.40	41.32	41.40	1,047	+0.08(+0.18%)
Dec 15, 2025	41.39	41.39	41.32	41.32	252	+0.02(+0.06%)
Dec 12, 2025	41.30	41.30	41.30	41.30	267	-0.17(-0.40%)
Dec 11, 2025	41.48	41.49	41.38	41.46	692	-0.00(-0.01%)
Dec 10, 2025	41.46	41.47	41.41	41.47	2,763	+0.10(+0.23%)
Dec 09, 2025	41.37	41.37	41.37	41.37	199	-0.03(-0.07%)
Dec 08, 2025	41.34	41.40	41.34	41.40	1,138	-0.06(-0.14%)
Dec 05, 2025	41.44	41.46	41.44	41.46	243	-0.06(-0.13%)
Dec 04, 2025	41.52	41.52	41.52	41.52	114	-0.07(-0.16%)
Dec 03, 2025	41.60	41.68	41.58	41.58	1,374	+0.08(+0.20%)
Dec 02, 2025	41.46	41.50	41.46	41.50	174	+0.04(+0.09%)
Dec 01, 2025	41.41	41.48	41.41	41.46	6,746	-0.36(-0.87%)
Nov 28, 2025	41.76	41.82	41.76	41.82	140	-0.05(-0.11%)
Nov 26, 2025	41.83	41.87	41.83	41.87	210	+0.14(+0.35%)
Nov 25, 2025	41.80	41.80	41.66	41.73	16,841	+0.08(+0.19%)
Nov 24, 2025	41.64	41.64	41.64	41.64	31	+0.16(+0.40%)
Nov 21, 2025	41.48	41.48	41.48	41.48	638	+0.08(+0.19%)
Nov 20, 2025	41.41	41.42	41.39	41.40	1,382	+0.05(+0.11%)
Nov 19, 2025	41.35	41.35	41.35	41.35	62	-0.03(-0.06%)
Nov 18, 2025	41.36	41.38	41.36	41.38	436	+0.04(+0.09%)
Nov 17, 2025	41.37	41.37	41.33	41.34	787	-0.00(-0.01%)
Nov 14, 2025	41.35	41.35	41.35	41.35	141	-0.07(-0.17%)
Nov 13, 2025	41.44	41.45	41.42	41.42	512	-0.14(-0.34%)
Nov 12, 2025	41.56	41.56	41.56	41.56	13	-0.05(-0.12%)
Nov 11, 2025	41.54	41.61	41.54	41.61	2,972	+0.15(+0.36%)
Nov 10, 2025	41.44	41.48	41.44	41.46	547	+0.02(+0.04%)
Nov 07, 2025	41.44	41.45	41.44	41.45	442	-0.08(-0.19%)
Nov 06, 2025	41.53	41.53	41.52	41.52	322	+0.16(+0.40%)
Nov 05, 2025	41.36	41.36	41.36	41.36	106	-0.09(-0.21%)
Nov 04, 2025	41.45	41.45	41.45	41.45	7	+0.06(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.