Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 10.18 | 10.25 | 10.02 | 10.10 | 3,781 | -0.06(-0.59%) |
Oct 07, 2024 | 10.45 | 10.45 | 10.00 | 10.16 | 25,477 | -0.05(-0.49%) |
Oct 04, 2024 | 10.00 | 10.43 | 10.00 | 10.21 | 17,742 | +0.16(+1.59%) |
Oct 03, 2024 | 10.08 | 10.23 | 10.00 | 10.05 | 23,478 | -0.03(-0.30%) |
Oct 02, 2024 | 10.77 | 11.00 | 10.02 | 10.08 | 30,225 | -0.79(-7.27%) |
Oct 01, 2024 | 11.65 | 12.33 | 10.69 | 10.87 | 27,450 | -0.70(-6.05%) |
Sep 30, 2024 | 11.04 | 11.63 | 11.04 | 11.57 | 13,806 | +0.62(+5.66%) |
Sep 27, 2024 | 10.60 | 11.06 | 10.49 | 10.95 | 13,407 | +0.53(+5.09%) |
Sep 26, 2024 | 10.30 | 10.93 | 10.00 | 10.42 | 27,383 | +0.01(+0.10%) |
Sep 25, 2024 | 10.00 | 11.00 | 10.00 | 10.41 | 46,534 | +0.32(+3.17%) |
Sep 24, 2024 | 10.75 | 11.08 | 10.00 | 10.09 | 35,481 | -0.80(-7.35%) |
Sep 23, 2024 | 11.10 | 11.71 | 10.45 | 10.89 | 40,727 | -0.10(-0.91%) |
Sep 20, 2024 | 11.36 | 11.80 | 10.92 | 10.99 | 100,299 | -0.81(-6.86%) |
Sep 19, 2024 | 12.20 | 12.59 | 11.80 | 11.80 | 31,960 | -0.23(-1.91%) |
Sep 18, 2024 | 12.70 | 14.31 | 12.01 | 12.03 | 82,159 | -0.61(-4.83%) |
Sep 17, 2024 | 11.22 | 12.64 | 11.22 | 12.64 | 23,680 | +1.60(+14.49%) |
Sep 16, 2024 | 11.17 | 11.55 | 10.46 | 11.04 | 23,989 | -0.24(-2.13%) |
Sep 13, 2024 | 10.40 | 11.88 | 10.40 | 11.28 | 32,433 | +1.06(+10.37%) |
Sep 12, 2024 | 10.72 | 11.27 | 10.17 | 10.22 | 21,446 | -0.62(-5.72%) |
Sep 11, 2024 | 9.940 | 11.72 | 9.785 | 10.84 | 34,016 | +0.75(+7.43%) |
Sep 10, 2024 | 12.61 | 12.61 | 10.00 | 10.09 | 82,405 | -2.34(-18.83%) |
Sep 09, 2024 | 10.48 | 13.19 | 10.48 | 12.43 | 105,523 | +2.12(+20.56%) |
Sep 06, 2024 | 9.790 | 12.24 | 9.790 | 10.31 | 83,226 | +0.57(+5.85%) |
Sep 05, 2024 | 8.690 | 10.39 | 8.690 | 9.740 | 43,387 | +0.99(+11.31%) |
Sep 04, 2024 | 8.000 | 8.950 | 7.800 | 8.750 | 47,728 | +0.86(+10.90%) |
Sep 03, 2024 | 7.200 | 7.950 | 7.200 | 7.890 | 17,836 | +0.61(+8.38%) |
Aug 30, 2024 | 7.180 | 7.340 | 7.179 | 7.280 | 5,645 | +0.20(+2.82%) |
Aug 29, 2024 | 7.000 | 7.165 | 7.000 | 7.080 | 21,541 | +0.08(+1.14%) |
Aug 28, 2024 | 7.090 | 7.085 | 7.000 | 7.000 | 29,358 | -0.05(-0.71%) |
Aug 27, 2024 | 7.100 | 7.110 | 7.050 | 7.050 | 37,636 | -0.10(-1.40%) |
Aug 26, 2024 | 7.140 | 7.240 | 7.090 | 7.150 | 13,706 | +0.10(+1.42%) |
Aug 23, 2024 | 7.040 | 7.080 | 7.020 | 7.050 | 86,176 | +0.01(+0.14%) |
Aug 22, 2024 | 7.140 | 7.260 | 7.040 | 7.040 | 72,844 | -0.19(-2.63%) |
Aug 21, 2024 | 7.200 | 7.300 | 7.100 | 7.230 | 68,682 | -0.01(-0.14%) |
Aug 20, 2024 | 7.320 | 7.400 | 7.200 | 7.240 | 16,334 | -0.16(-2.16%) |
Aug 19, 2024 | 7.570 | 7.690 | 7.310 | 7.400 | 14,273 | -0.25(-3.27%) |
Aug 16, 2024 | 7.450 | 7.740 | 7.400 | 7.650 | 18,573 | +0.26(+3.52%) |
Aug 15, 2024 | 7.350 | 7.500 | 7.310 | 7.390 | 8,020 | +0.17(+2.35%) |
Aug 14, 2024 | 7.390 | 7.420 | 7.150 | 7.220 | 10,231 | -0.19(-2.56%) |
Aug 13, 2024 | 7.410 | 7.750 | 7.220 | 7.410 | 21,119 | -0.03(-0.40%) |
Aug 12, 2024 | 7.100 | 7.490 | 7.100 | 7.440 | 16,814 | +0.33(+4.64%) |
Aug 09, 2024 | 7.100 | 7.155 | 7.100 | 7.110 | 25,974 | -0.01(-0.14%) |
Aug 08, 2024 | 7.100 | 7.180 | 7.100 | 7.120 | 14,507 | -0.02(-0.28%) |
Aug 07, 2024 | 7.380 | 7.380 | 7.110 | 7.140 | 14,753 | -0.07(-0.97%) |
Aug 06, 2024 | 7.700 | 7.702 | 7.090 | 7.210 | 35,455 | +0.17(+2.41%) |
Aug 05, 2024 | 6.830 | 7.180 | 6.830 | 7.040 | 16,279 | -0.06(-0.85%) |
Aug 02, 2024 | 7.050 | 7.190 | 7.050 | 7.100 | 37,828 | -0.04(-0.56%) |