FrontView REIT, Inc. Common Stock (NY:FVR)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.75	16.96	16.41	16.57	119,089	-0.24(-1.43%)
Feb 26, 2026	16.34	17.09	16.27	16.81	181,628	+0.38(+2.31%)
Feb 25, 2026	16.49	16.60	15.81	16.43	355,414	-0.06(-0.36%)
Feb 24, 2026	16.54	16.63	16.25	16.49	118,126	+0.02(+0.12%)
Feb 23, 2026	16.26	16.80	16.04	16.47	216,742	+0.25(+1.54%)
Feb 20, 2026	15.95	16.29	15.69	16.22	78,154	+0.30(+1.88%)
Feb 19, 2026	16.00	16.15	15.74	15.92	64,253	-0.21(-1.30%)
Feb 18, 2026	16.30	16.59	15.71	16.13	99,898	-0.12(-0.74%)
Feb 17, 2026	16.30	16.32	15.81	16.25	72,211	+0.09(+0.56%)
Feb 13, 2026	15.89	16.22	15.73	16.16	87,937	+0.31(+1.96%)
Feb 12, 2026	16.55	16.55	15.80	15.85	77,676	-0.54(-3.29%)
Feb 11, 2026	16.75	16.75	16.25	16.39	56,986	-0.29(-1.74%)
Feb 10, 2026	16.30	16.83	16.15	16.68	199,165	+0.48(+2.96%)
Feb 09, 2026	16.67	16.67	16.15	16.20	71,999	-0.34(-2.06%)
Feb 06, 2026	16.75	16.75	16.50	16.54	116,271	-0.01(-0.06%)
Feb 05, 2026	16.41	16.66	16.35	16.55	219,676	+0.10(+0.61%)
Feb 04, 2026	16.51	16.70	16.35	16.45	76,707	+0.00(+0.00%)
Feb 03, 2026	16.47	16.80	16.25	16.45	103,306	-0.01(-0.06%)
Feb 02, 2026	16.26	16.64	16.25	16.46	141,239	+0.05(+0.30%)
Jan 30, 2026	16.38	16.54	15.65	16.41	183,646	+0.09(+0.55%)
Jan 29, 2026	15.95	16.32	15.79	16.32	102,129	+0.43(+2.71%)
Jan 28, 2026	16.22	16.44	15.72	15.89	119,463	-0.30(-1.85%)
Jan 27, 2026	16.04	16.29	16.04	16.19	88,873	+0.08(+0.50%)
Jan 26, 2026	16.65	16.79	16.10	16.11	197,724	-0.40(-2.42%)
Jan 23, 2026	16.45	17.07	16.13	16.51	187,260	-0.07(-0.42%)
Jan 22, 2026	16.24	16.71	16.24	16.58	372,999	+0.37(+2.28%)
Jan 21, 2026	16.01	16.35	15.83	16.21	386,876	+0.23(+1.44%)
Jan 20, 2026	16.00	16.20	15.75	15.98	173,826	-0.22(-1.36%)
Jan 16, 2026	16.34	16.46	15.95	16.20	232,349	-0.19(-1.16%)
Jan 15, 2026	16.19	16.55	16.19	16.39	267,861	+0.15(+0.92%)
Jan 14, 2026	16.14	16.60	16.07	16.24	373,314	+0.22(+1.37%)
Jan 13, 2026	15.95	16.18	15.82	16.02	301,835	+0.07(+0.44%)
Jan 12, 2026	15.62	16.10	15.55	15.95	373,962	+0.33(+2.11%)
Jan 09, 2026	15.81	15.95	15.62	15.62	170,013	-0.08(-0.51%)
Jan 08, 2026	15.60	16.09	15.56	15.70	281,968	-0.09(-0.57%)
Jan 07, 2026	15.39	15.90	15.30	15.79	260,342	+0.40(+2.60%)
Jan 06, 2026	15.00	15.44	14.90	15.39	245,246	+0.35(+2.33%)
Jan 05, 2026	14.72	15.20	14.57	15.04	269,799	+0.15(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.