Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 12.57 | 12.57 | 12.45 | 12.49 | 151,047 | -0.08(-0.64%) |
Aug 21, 2024 | 12.55 | 12.57 | 12.52 | 12.57 | 123,344 | +0.01(+0.08%) |
Aug 20, 2024 | 12.55 | 12.57 | 12.51 | 12.56 | 138,572 | +0.02(+0.16%) |
Aug 19, 2024 | 12.53 | 12.55 | 12.49 | 12.54 | 129,899 | +0.04(+0.32%) |
Aug 16, 2024 | 12.49 | 12.50 | 12.47 | 12.50 | 81,074 | +0.02(+0.16%) |
Aug 15, 2024 | 12.46 | 12.50 | 12.44 | 12.48 | 203,605 | +0.10(+0.81%) |
Aug 14, 2024 | 12.49 | 12.52 | 12.38 | 12.38 | 145,391 | -0.08(-0.64%) |
Aug 13, 2024 | 12.47 | 12.49 | 12.42 | 12.46 | 147,097 | +0.06(+0.48%) |
Aug 12, 2024 | 12.50 | 12.52 | 12.39 | 12.40 | 201,745 | -0.10(-0.80%) |
Aug 09, 2024 | 12.50 | 12.53 | 12.43 | 12.50 | 126,534 | +0.05(+0.40%) |
Aug 08, 2024 | 12.45 | 12.51 | 12.37 | 12.45 | 266,365 | -0.05(-0.40%) |
Aug 07, 2024 | 12.54 | 12.55 | 12.43 | 12.50 | 410,606 | +0.07(+0.56%) |
Aug 06, 2024 | 12.33 | 12.45 | 12.28 | 12.43 | 436,811 | +0.20(+1.64%) |
Aug 05, 2024 | 12.18 | 12.29 | 11.94 | 12.23 | 309,531 | -0.14(-1.13%) |
Aug 02, 2024 | 12.30 | 12.43 | 12.22 | 12.37 | 245,447 | +0.01(+0.08%) |
Aug 01, 2024 | 12.37 | 12.44 | 12.32 | 12.36 | 177,004 | -0.04(-0.32%) |
Jul 31, 2024 | 12.50 | 12.50 | 12.32 | 12.40 | 182,872 | -0.05(-0.40%) |
Jul 30, 2024 | 12.37 | 12.45 | 12.35 | 12.45 | 132,465 | +0.15(+1.22%) |
Jul 29, 2024 | 12.32 | 12.38 | 12.29 | 12.30 | 110,427 | -0.02(-0.16%) |
Jul 26, 2024 | 12.32 | 12.34 | 12.28 | 12.32 | 93,798 | +0.02(+0.16%) |
Jul 25, 2024 | 12.23 | 12.37 | 12.17 | 12.30 | 113,385 | +0.11(+0.90%) |
Jul 24, 2024 | 12.21 | 12.23 | 12.14 | 12.19 | 104,219 | -0.04(-0.33%) |
Jul 23, 2024 | 12.26 | 12.26 | 12.18 | 12.23 | 112,216 | +0.00(+0.00%) |
Jul 22, 2024 | 12.26 | 12.31 | 12.16 | 12.23 | 150,086 | -0.02(-0.16%) |
Jul 19, 2024 | 12.18 | 12.32 | 12.10 | 12.25 | 569,955 | +0.07(+0.57%) |
Jul 18, 2024 | 12.36 | 12.39 | 12.06 | 12.18 | 176,159 | -0.13(-1.06%) |
Jul 17, 2024 | 12.38 | 12.42 | 12.28 | 12.31 | 144,222 | -0.07(-0.57%) |
Jul 16, 2024 | 12.41 | 12.48 | 12.34 | 12.38 | 204,829 | +0.02(+0.16%) |
Jul 15, 2024 | 12.33 | 12.43 | 12.30 | 12.36 | 158,176 | +0.09(+0.73%) |
Jul 12, 2024 | 12.34 | 12.34 | 12.24 | 12.27 | 119,163 | -0.01(-0.08%) |
Jul 11, 2024 | 12.28 | 12.38 | 12.21 | 12.28 | 178,209 | +0.05(+0.45%) |
Jul 10, 2024 | 12.14 | 12.22 | 12.00 | 12.22 | 475,417 | +0.17(+1.40%) |
Jul 09, 2024 | 11.92 | 12.14 | 11.90 | 12.06 | 290,456 | +0.13(+1.08%) |
Jul 08, 2024 | 11.90 | 11.94 | 11.86 | 11.93 | 140,667 | -0.01(-0.08%) |
Jul 05, 2024 | 11.94 | 11.97 | 11.90 | 11.94 | 107,982 | -0.04(-0.33%) |
Jul 03, 2024 | 11.94 | 11.98 | 11.88 | 11.98 | 117,160 | +0.08(+0.67%) |
Jul 02, 2024 | 11.84 | 11.90 | 11.80 | 11.90 | 125,138 | +0.07(+0.59%) |
Jul 01, 2024 | 11.80 | 11.84 | 11.77 | 11.83 | 134,113 | +0.05(+0.42%) |
Jun 28, 2024 | 11.93 | 11.94 | 11.75 | 11.78 | 266,309 | -0.08(-0.67%) |
Jun 27, 2024 | 11.81 | 11.86 | 11.78 | 11.86 | 135,266 | +0.09(+0.76%) |
Jun 26, 2024 | 11.77 | 11.80 | 11.68 | 11.77 | 155,057 | -0.06(-0.50%) |
Jun 25, 2024 | 11.89 | 11.92 | 11.75 | 11.83 | 150,237 | -0.02(-0.17%) |
Jun 24, 2024 | 11.81 | 11.85 | 11.79 | 11.85 | 74,336 | +0.09(+0.76%) |
Jun 21, 2024 | 11.79 | 11.81 | 11.74 | 11.76 | 103,582 | -0.05(-0.42%) |
Jun 20, 2024 | 11.85 | 11.85 | 11.72 | 11.81 | 118,950 | -0.04(-0.33%) |
Jun 18, 2024 | 11.92 | 11.92 | 11.78 | 11.85 | 98,518 | -0.09(-0.75%) |
Jun 17, 2024 | 11.89 | 11.99 | 11.85 | 11.94 | 179,001 | +0.07(+0.58%) |
Jun 14, 2024 | 11.85 | 11.89 | 11.83 | 11.87 | 68,614 | -0.02(-0.17%) |
Jun 13, 2024 | 11.92 | 11.95 | 11.85 | 11.89 | 96,904 | -0.01(-0.13%) |
Jun 12, 2024 | 11.79 | 11.95 | 11.79 | 11.90 | 269,730 | +0.17(+1.42%) |
Jun 11, 2024 | 11.65 | 11.76 | 11.63 | 11.74 | 101,740 | +0.09(+0.76%) |
Jun 10, 2024 | 11.74 | 11.74 | 11.58 | 11.65 | 150,314 | -0.09(-0.75%) |
Jun 07, 2024 | 11.70 | 11.74 | 11.69 | 11.74 | 111,442 | +0.03(+0.25%) |
Jun 06, 2024 | 11.73 | 11.73 | 11.66 | 11.71 | 59,504 | -0.01(-0.08%) |
Jun 05, 2024 | 11.70 | 11.74 | 11.64 | 11.72 | 136,633 | +0.06(+0.51%) |
Jun 04, 2024 | 11.70 | 11.73 | 11.63 | 11.66 | 95,879 | -0.03(-0.25%) |