Global Industrial Company Common Stock (NY:GIC)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.77	29.77	29.19	29.22	65,872	-0.55(-1.85%)
Dec 30, 2025	30.01	30.01	29.73	29.77	79,385	-0.22(-0.73%)
Dec 29, 2025	30.04	30.09	29.75	29.99	91,530	-0.11(-0.37%)
Dec 26, 2025	29.95	30.22	29.77	30.10	51,548	+0.22(+0.74%)
Dec 24, 2025	29.86	29.98	29.70	29.88	45,570	-0.04(-0.13%)
Dec 23, 2025	29.66	29.98	29.46	29.92	104,222	+0.13(+0.44%)
Dec 22, 2025	29.61	30.07	29.61	29.79	81,564	+0.11(+0.37%)
Dec 19, 2025	29.51	29.77	29.26	29.68	129,848	+0.08(+0.27%)
Dec 18, 2025	30.22	30.40	29.55	29.60	163,230	-0.51(-1.69%)
Dec 17, 2025	29.96	30.32	29.96	30.11	74,445	+0.03(+0.10%)
Dec 16, 2025	29.97	30.20	29.66	30.08	63,483	+0.27(+0.91%)
Dec 15, 2025	30.15	30.31	29.70	29.81	75,632	-0.17(-0.57%)
Dec 12, 2025	30.06	30.19	29.37	29.98	88,976	-0.03(-0.10%)
Dec 11, 2025	29.44	30.01	29.44	30.01	116,561	+0.77(+2.63%)
Dec 10, 2025	28.37	29.60	28.37	29.24	152,384	+0.76(+2.67%)
Dec 09, 2025	28.24	28.62	28.15	28.48	56,502	+0.24(+0.85%)
Dec 08, 2025	28.36	28.69	28.13	28.24	106,477	+0.12(+0.43%)
Dec 05, 2025	28.28	28.82	28.03	28.12	92,050	-0.23(-0.81%)
Dec 04, 2025	28.50	28.93	28.25	28.35	97,645	-0.32(-1.12%)
Dec 03, 2025	28.64	28.73	28.34	28.67	84,044	+0.23(+0.81%)
Dec 02, 2025	28.48	28.56	28.01	28.44	81,729	+0.12(+0.42%)
Dec 01, 2025	28.26	28.73	28.22	28.32	113,318	-0.32(-1.12%)
Nov 28, 2025	28.57	28.65	28.40	28.64	49,364	+0.07(+0.25%)
Nov 26, 2025	27.97	28.71	27.97	28.57	91,744	+0.50(+1.78%)
Nov 25, 2025	27.84	28.35	27.72	28.07	102,156	+0.47(+1.70%)
Nov 24, 2025	27.42	27.60	27.03	27.60	148,992	+0.09(+0.33%)
Nov 21, 2025	26.88	27.84	26.88	27.51	95,835	+0.83(+3.11%)
Nov 20, 2025	27.09	27.18	26.57	26.68	73,847	-0.06(-0.22%)
Nov 19, 2025	26.83	27.29	26.73	26.74	84,755	-0.16(-0.59%)
Nov 18, 2025	26.82	26.99	26.40	26.90	103,404	+0.08(+0.30%)
Nov 17, 2025	27.06	27.50	26.79	26.82	120,421	-0.24(-0.89%)
Nov 14, 2025	26.76	27.14	26.60	27.06	128,901	+0.16(+0.59%)
Nov 13, 2025	26.93	27.16	26.77	26.90	109,833	-0.10(-0.37%)
Nov 12, 2025	26.65	27.36	26.65	27.00	97,699	+0.35(+1.31%)
Nov 11, 2025	26.91	26.97	26.55	26.65	138,361	-0.23(-0.86%)
Nov 10, 2025	27.22	27.22	26.58	26.88	102,698	-0.15(-0.55%)
Nov 07, 2025	27.07	27.16	26.79	27.03	134,625	-0.04(-0.15%)
Nov 06, 2025	27.47	27.79	26.86	27.07	134,390	-0.30(-1.09%)
Nov 05, 2025	27.68	27.82	27.14	27.37	139,347	-0.37(-1.32%)
Nov 04, 2025	27.91	27.91	27.40	27.73	121,099	-0.16(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.