Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.2900 | 0.2916 | 0.2702 | 0.2780 | 4,610,394 | +0.01(+1.83%) |
Jun 27, 2024 | 0.2771 | 0.2978 | 0.2680 | 0.2730 | 6,451,783 | -0.00(-0.73%) |
Jun 26, 2024 | 0.2640 | 0.2760 | 0.2530 | 0.2750 | 2,562,688 | +0.01(+4.17%) |
Jun 25, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2640 | 1,997,580 | +0.01(+2.29%) |
Jun 24, 2024 | 0.2600 | 0.2618 | 0.2505 | 0.2581 | 1,667,091 | -0.00(-0.04%) |
Jun 21, 2024 | 0.2600 | 0.2650 | 0.2580 | 0.2582 | 790,889 | -0.01(-2.93%) |
Jun 20, 2024 | 0.2650 | 0.2783 | 0.2550 | 0.2660 | 1,964,078 | -0.00(-1.12%) |
Jun 18, 2024 | 0.2835 | 0.2900 | 0.2625 | 0.2690 | 2,496,421 | -0.01(-3.93%) |
Jun 17, 2024 | 0.2600 | 0.2835 | 0.2577 | 0.2800 | 2,974,374 | +0.02(+7.40%) |
Jun 14, 2024 | 0.2650 | 0.2690 | 0.2536 | 0.2607 | 2,580,152 | -0.01(-3.09%) |
Jun 13, 2024 | 0.2800 | 0.2850 | 0.2690 | 0.2690 | 1,672,445 | -0.01(-4.27%) |
Jun 12, 2024 | 0.2800 | 0.2842 | 0.2695 | 0.2810 | 1,595,032 | -0.01(-1.89%) |
Jun 11, 2024 | 0.2749 | 0.2920 | 0.2650 | 0.2864 | 3,441,158 | +0.01(+3.13%) |
Jun 10, 2024 | 0.2850 | 0.2850 | 0.2720 | 0.2777 | 2,272,847 | -0.01(-2.56%) |
Jun 07, 2024 | 0.2880 | 0.3045 | 0.2760 | 0.2850 | 6,292,275 | +0.01(+3.26%) |
Jun 06, 2024 | 0.2800 | 0.3374 | 0.2695 | 0.2760 | 13,587,773 | -0.00(-0.97%) |
Jun 05, 2024 | 0.2900 | 0.2950 | 0.2706 | 0.2787 | 3,408,020 | -0.01(-4.23%) |
Jun 04, 2024 | 0.2959 | 0.2983 | 0.2815 | 0.2910 | 1,784,272 | -0.00(-0.21%) |
Jun 03, 2024 | 0.3011 | 0.3029 | 0.2852 | 0.2916 | 3,128,618 | -0.02(-5.32%) |
May 31, 2024 | 0.3124 | 0.3150 | 0.3001 | 0.3080 | 1,584,258 | -0.01(-1.85%) |
May 30, 2024 | 0.2999 | 0.3426 | 0.2999 | 0.3138 | 2,299,177 | +0.01(+4.63%) |
May 29, 2024 | 0.3000 | 0.3075 | 0.2890 | 0.2999 | 2,871,857 | -0.01(-2.60%) |
May 28, 2024 | 0.3286 | 0.3286 | 0.3000 | 0.3079 | 2,379,476 | -0.01(-3.81%) |
May 24, 2024 | 0.3200 | 0.3277 | 0.3120 | 0.3201 | 1,365,156 | +0.00(+0.47%) |
May 23, 2024 | 0.3325 | 0.3348 | 0.3102 | 0.3186 | 2,413,729 | -0.01(-3.40%) |
May 22, 2024 | 0.3150 | 0.3400 | 0.3080 | 0.3298 | 2,402,784 | +0.02(+5.23%) |
May 21, 2024 | 0.3300 | 0.3357 | 0.3070 | 0.3134 | 3,381,230 | -0.02(-6.84%) |
May 20, 2024 | 0.3450 | 0.3500 | 0.3190 | 0.3364 | 9,103,862 | -0.06(-14.51%) |
May 17, 2024 | 0.4000 | 0.4100 | 0.3890 | 0.3935 | 4,796,565 | -0.03(-6.02%) |
May 16, 2024 | 0.4466 | 0.4500 | 0.4000 | 0.4187 | 11,188,127 | -0.04(-8.38%) |
May 15, 2024 | 0.4350 | 0.5690 | 0.4100 | 0.4570 | 14,249,869 | +0.05(+10.92%) |
May 14, 2024 | 0.4400 | 0.4400 | 0.4026 | 0.4120 | 4,151,487 | -0.02(-3.72%) |
May 13, 2024 | 0.3959 | 0.4499 | 0.3850 | 0.4279 | 5,645,534 | +0.03(+8.49%) |
May 10, 2024 | 0.3800 | 0.4019 | 0.3740 | 0.3944 | 2,954,522 | +0.02(+3.98%) |
May 09, 2024 | 0.3890 | 0.3890 | 0.3703 | 0.3793 | 1,105,268 | -0.00(-0.91%) |
May 08, 2024 | 0.3900 | 0.3909 | 0.3800 | 0.3828 | 1,039,555 | -0.01(-1.69%) |
May 07, 2024 | 0.3859 | 0.3977 | 0.3825 | 0.3894 | 1,094,376 | +0.01(+1.46%) |
May 06, 2024 | 0.3954 | 0.3967 | 0.3702 | 0.3838 | 1,622,940 | -0.02(-3.76%) |
May 03, 2024 | 0.4050 | 0.4098 | 0.3871 | 0.3988 | 1,959,391 | -0.00(-0.92%) |
May 02, 2024 | 0.3947 | 0.4100 | 0.3876 | 0.4025 | 2,531,812 | +0.02(+4.98%) |