Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 17.34 | 17.54 | 16.72 | 17.02 | 82,268 | -0.17(-0.99%) |
Jun 28, 2024 | 16.55 | 17.84 | 16.55 | 17.19 | 1,220,268 | +0.47(+2.81%) |
Jun 27, 2024 | 15.95 | 16.72 | 15.76 | 16.72 | 104,269 | +1.15(+7.39%) |
Jun 26, 2024 | 15.15 | 15.74 | 14.34 | 15.57 | 112,478 | +0.07(+0.45%) |
Jun 25, 2024 | 15.91 | 16.08 | 15.41 | 15.50 | 68,497 | -0.15(-0.96%) |
Jun 24, 2024 | 16.94 | 17.11 | 15.64 | 15.65 | 81,269 | -1.41(-8.26%) |
Jun 21, 2024 | 17.09 | 17.34 | 16.89 | 17.06 | 40,868 | -0.12(-0.70%) |
Jun 20, 2024 | 17.65 | 17.65 | 17.00 | 17.18 | 30,060 | -0.42(-2.39%) |
Jun 18, 2024 | 17.86 | 18.28 | 17.54 | 17.60 | 27,347 | -0.48(-2.65%) |
Jun 17, 2024 | 18.17 | 18.29 | 17.72 | 18.08 | 63,805 | -0.46(-2.48%) |
Jun 14, 2024 | 19.54 | 19.54 | 18.39 | 18.54 | 30,546 | -0.81(-4.19%) |
Jun 13, 2024 | 19.36 | 19.65 | 19.12 | 19.35 | 25,558 | -0.05(-0.26%) |
Jun 12, 2024 | 19.09 | 19.98 | 19.01 | 19.40 | 27,631 | +0.66(+3.52%) |
Jun 11, 2024 | 18.50 | 19.02 | 18.38 | 18.74 | 46,819 | -0.05(-0.27%) |
Jun 10, 2024 | 18.51 | 19.25 | 18.21 | 18.79 | 38,593 | +0.04(+0.21%) |
Jun 07, 2024 | 18.82 | 19.03 | 18.65 | 18.75 | 21,592 | -0.08(-0.42%) |
Jun 06, 2024 | 19.04 | 19.12 | 18.68 | 18.83 | 24,623 | -0.29(-1.52%) |
Jun 05, 2024 | 18.81 | 19.61 | 17.99 | 19.12 | 31,783 | +0.15(+0.79%) |
Jun 04, 2024 | 19.03 | 19.24 | 18.72 | 18.97 | 25,668 | -0.09(-0.47%) |
Jun 03, 2024 | 18.91 | 19.60 | 18.71 | 19.06 | 31,410 | -0.09(-0.47%) |
May 31, 2024 | 18.77 | 19.31 | 18.38 | 19.15 | 36,772 | +0.54(+2.87%) |
May 30, 2024 | 18.30 | 19.17 | 18.30 | 18.61 | 53,428 | +0.29(+1.57%) |
May 29, 2024 | 17.98 | 18.57 | 17.88 | 18.33 | 35,694 | +0.35(+1.94%) |
May 28, 2024 | 18.31 | 18.66 | 17.92 | 17.98 | 54,299 | -0.55(-2.95%) |
May 24, 2024 | 18.44 | 18.70 | 18.15 | 18.53 | 45,912 | +0.28(+1.53%) |
May 23, 2024 | 18.91 | 18.96 | 18.09 | 18.25 | 44,346 | -0.60(-3.16%) |
May 22, 2024 | 18.54 | 19.07 | 18.42 | 18.84 | 45,107 | -0.07(-0.37%) |
May 21, 2024 | 17.75 | 19.16 | 17.65 | 18.91 | 44,056 | +1.01(+5.66%) |
May 20, 2024 | 18.07 | 18.30 | 17.74 | 17.90 | 77,816 | -0.17(-0.94%) |
May 17, 2024 | 18.13 | 18.24 | 17.79 | 18.07 | 50,234 | -0.34(-1.84%) |
May 16, 2024 | 18.49 | 18.80 | 17.85 | 18.41 | 86,799 | -0.40(-2.11%) |
May 15, 2024 | 18.12 | 18.80 | 18.05 | 18.80 | 78,142 | +0.69(+3.78%) |
May 14, 2024 | 17.59 | 18.46 | 17.55 | 18.12 | 91,375 | +0.12(+0.66%) |
May 13, 2024 | 20.06 | 20.07 | 17.69 | 18.00 | 115,221 | -2.33(-11.44%) |
May 10, 2024 | 21.57 | 21.58 | 20.22 | 20.32 | 47,247 | -1.24(-5.76%) |
May 09, 2024 | 23.80 | 24.75 | 21.57 | 21.57 | 69,897 | -2.24(-9.39%) |
May 08, 2024 | 23.86 | 24.14 | 23.15 | 23.80 | 62,397 | +0.52(+2.22%) |
May 07, 2024 | 23.28 | 23.92 | 22.86 | 23.29 | 47,419 | -0.09(-0.38%) |
May 06, 2024 | 23.67 | 24.18 | 23.13 | 23.38 | 53,464 | +0.17(+0.73%) |
May 03, 2024 | 21.38 | 23.31 | 21.23 | 23.21 | 45,982 | +2.35(+11.24%) |
May 02, 2024 | 20.07 | 21.06 | 19.77 | 20.86 | 40,713 | +0.82(+4.12%) |