Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 88.89 | 89.63 | 88.89 | 89.46 | 12,599 | +0.61(+0.69%) |
Sep 12, 2024 | 88.06 | 88.85 | 87.99 | 88.85 | 5,893 | +1.31(+1.50%) |
Sep 11, 2024 | 87.02 | 87.54 | 86.04 | 87.54 | 20,775 | +0.68(+0.78%) |
Sep 10, 2024 | 87.05 | 87.22 | 86.43 | 86.86 | 2,539 | +0.03(+0.04%) |
Sep 09, 2024 | 87.47 | 87.47 | 86.62 | 86.83 | 8,402 | +0.42(+0.49%) |
Sep 06, 2024 | 88.46 | 88.55 | 86.41 | 86.41 | 4,889 | -1.90(-2.16%) |
Sep 05, 2024 | 87.88 | 88.67 | 87.88 | 88.31 | 9,390 | +0.51(+0.58%) |
Sep 04, 2024 | 87.65 | 88.50 | 87.65 | 87.80 | 6,986 | -0.27(-0.31%) |
Sep 03, 2024 | 89.11 | 89.19 | 87.95 | 88.07 | 14,933 | -1.32(-1.48%) |
Aug 30, 2024 | 89.36 | 89.39 | 88.66 | 89.39 | 13,736 | +0.54(+0.61%) |
Aug 29, 2024 | 89.64 | 89.91 | 88.71 | 88.85 | 9,813 | -0.11(-0.12%) |
Aug 28, 2024 | 89.54 | 89.54 | 88.47 | 88.96 | 7,623 | -0.78(-0.87%) |
Aug 27, 2024 | 89.75 | 90.16 | 89.74 | 89.74 | 3,953 | -0.06(-0.06%) |
Aug 26, 2024 | 89.75 | 89.91 | 89.69 | 89.80 | 5,293 | -0.14(-0.16%) |
Aug 23, 2024 | 89.82 | 89.94 | 89.49 | 89.94 | 3,481 | +0.73(+0.82%) |
Aug 22, 2024 | 90.23 | 90.32 | 89.21 | 89.21 | 15,396 | -0.71(-0.79%) |
Aug 21, 2024 | 89.43 | 90.03 | 89.43 | 89.92 | 8,735 | +0.38(+0.42%) |
Aug 20, 2024 | 89.49 | 89.69 | 89.40 | 89.54 | 53,515 | -0.05(-0.06%) |
Aug 19, 2024 | 88.89 | 89.59 | 88.89 | 89.59 | 21,065 | +1.03(+1.16%) |
Aug 16, 2024 | 88.55 | 88.66 | 88.43 | 88.56 | 6,570 | +0.34(+0.39%) |
Aug 15, 2024 | 88.10 | 88.37 | 87.87 | 88.22 | 9,425 | +0.64(+0.73%) |
Aug 14, 2024 | 87.80 | 87.80 | 87.12 | 87.58 | 8,256 | -0.54(-0.61%) |
Aug 13, 2024 | 87.63 | 88.12 | 87.46 | 88.12 | 9,998 | +1.11(+1.28%) |
Aug 12, 2024 | 86.97 | 87.14 | 86.81 | 87.01 | 4,781 | -0.09(-0.10%) |
Aug 09, 2024 | 86.29 | 87.24 | 86.29 | 87.10 | 4,146 | +0.61(+0.71%) |
Aug 08, 2024 | 85.42 | 86.61 | 85.42 | 86.49 | 7,630 | +1.88(+2.22%) |
Aug 07, 2024 | 86.12 | 86.42 | 84.60 | 84.61 | 22,214 | -0.21(-0.25%) |
Aug 06, 2024 | 83.80 | 85.44 | 83.80 | 84.82 | 82,565 | +0.87(+1.04%) |
Aug 05, 2024 | 82.18 | 84.92 | 82.18 | 83.95 | 19,538 | -2.22(-2.58%) |
Aug 02, 2024 | 86.54 | 87.10 | 85.59 | 86.17 | 14,463 | -1.26(-1.44%) |
Aug 01, 2024 | 88.57 | 89.17 | 86.87 | 87.43 | 17,794 | +0.24(+0.28%) |
Jul 31, 2024 | 87.12 | 87.38 | 86.90 | 87.19 | 3,953 | +1.14(+1.32%) |
Jul 30, 2024 | 86.38 | 86.38 | 85.47 | 86.05 | 7,987 | -0.01(-0.01%) |
Jul 29, 2024 | 85.93 | 86.37 | 85.86 | 86.06 | 7,125 | +0.56(+0.65%) |
Jul 26, 2024 | 85.36 | 85.70 | 84.99 | 85.50 | 4,731 | +0.88(+1.04%) |
Jul 25, 2024 | 85.54 | 86.07 | 84.57 | 84.62 | 36,254 | -1.20(-1.40%) |
Jul 24, 2024 | 86.61 | 86.63 | 85.78 | 85.82 | 20,342 | -2.24(-2.54%) |
Jul 23, 2024 | 88.36 | 88.59 | 88.03 | 88.06 | 7,248 | -0.57(-0.64%) |
Jul 22, 2024 | 88.82 | 88.82 | 88.34 | 88.63 | 9,454 | +0.55(+0.62%) |
Jul 19, 2024 | 88.46 | 88.49 | 88.07 | 88.08 | 3,084 | -0.09(-0.10%) |
Jul 18, 2024 | 88.89 | 88.89 | 87.96 | 88.17 | 7,264 | -0.27(-0.31%) |
Jul 17, 2024 | 89.12 | 89.28 | 88.32 | 88.44 | 12,784 | -1.50(-1.67%) |
Jul 16, 2024 | 90.25 | 90.43 | 89.56 | 89.94 | 11,607 | -0.12(-0.13%) |
Jul 15, 2024 | 89.98 | 90.66 | 89.91 | 90.06 | 35,232 | -0.09(-0.10%) |
Jul 12, 2024 | 90.07 | 90.79 | 90.07 | 90.15 | 3,643 | -0.29(-0.32%) |
Jul 11, 2024 | 91.77 | 91.96 | 90.27 | 90.44 | 8,309 | -1.46(-1.59%) |
Jul 10, 2024 | 91.45 | 91.94 | 91.44 | 91.90 | 15,038 | +0.70(+0.77%) |
Jul 09, 2024 | 91.29 | 91.43 | 91.09 | 91.20 | 9,241 | +0.31(+0.34%) |
Jul 08, 2024 | 91.56 | 91.56 | 90.65 | 90.89 | 12,188 | -0.76(-0.83%) |
Jul 05, 2024 | 89.81 | 91.66 | 89.81 | 91.65 | 20,335 | +1.92(+2.14%) |
Jul 03, 2024 | 89.57 | 89.80 | 89.50 | 89.73 | 2,851 | +0.42(+0.47%) |
Jul 02, 2024 | 88.44 | 89.31 | 88.44 | 89.31 | 35,667 | +0.52(+0.59%) |