Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.37 | 12.37 | 12.05 | 12.10 | 105,053 | -0.25(-2.02%) |
Oct 17, 2024 | 12.33 | 12.38 | 12.20 | 12.35 | 94,405 | +0.02(+0.16%) |
Oct 16, 2024 | 12.14 | 12.34 | 12.11 | 12.33 | 179,469 | +0.31(+2.58%) |
Oct 15, 2024 | 12.13 | 12.18 | 12.00 | 12.02 | 129,927 | -0.13(-1.07%) |
Oct 14, 2024 | 12.06 | 12.20 | 12.00 | 12.15 | 134,799 | -0.03(-0.25%) |
Oct 11, 2024 | 12.10 | 12.22 | 12.07 | 12.18 | 80,473 | +0.08(+0.66%) |
Oct 10, 2024 | 11.76 | 12.13 | 11.63 | 12.10 | 127,889 | +0.26(+2.20%) |
Oct 09, 2024 | 11.79 | 11.94 | 11.73 | 11.84 | 89,787 | -0.02(-0.17%) |
Oct 08, 2024 | 11.96 | 11.96 | 11.71 | 11.86 | 74,082 | -0.11(-0.92%) |
Oct 07, 2024 | 11.99 | 12.05 | 11.82 | 11.97 | 106,453 | -0.10(-0.83%) |
Oct 04, 2024 | 12.13 | 12.19 | 11.91 | 12.07 | 97,596 | +0.16(+1.34%) |
Oct 03, 2024 | 11.99 | 12.01 | 11.83 | 11.91 | 100,006 | -0.24(-1.98%) |
Oct 02, 2024 | 12.29 | 12.43 | 12.13 | 12.15 | 118,315 | -0.15(-1.22%) |
Oct 01, 2024 | 12.43 | 12.46 | 12.22 | 12.30 | 200,369 | -0.15(-1.20%) |
Sep 30, 2024 | 12.48 | 12.52 | 12.31 | 12.45 | 133,290 | +0.00(+0.00%) |
Sep 27, 2024 | 12.61 | 12.68 | 12.37 | 12.45 | 167,333 | +0.03(+0.24%) |
Sep 26, 2024 | 12.10 | 12.56 | 11.95 | 12.42 | 195,456 | +0.42(+3.50%) |
Sep 25, 2024 | 12.12 | 12.12 | 11.85 | 12.00 | 159,168 | -0.01(-0.08%) |
Sep 24, 2024 | 11.50 | 12.10 | 11.29 | 12.01 | 161,745 | +0.56(+4.89%) |
Sep 23, 2024 | 11.34 | 11.51 | 11.23 | 11.45 | 147,168 | +0.12(+1.06%) |
Sep 20, 2024 | 11.34 | 11.43 | 11.11 | 11.33 | 228,029 | -0.10(-0.87%) |
Sep 19, 2024 | 11.50 | 11.66 | 11.34 | 11.43 | 111,074 | +0.27(+2.42%) |
Sep 18, 2024 | 11.43 | 11.68 | 11.15 | 11.16 | 164,872 | -0.24(-2.11%) |
Sep 17, 2024 | 11.33 | 11.48 | 11.23 | 11.40 | 146,888 | +0.17(+1.51%) |
Sep 16, 2024 | 11.25 | 11.33 | 11.03 | 11.23 | 192,191 | +0.01(+0.09%) |
Sep 13, 2024 | 10.80 | 11.23 | 10.75 | 11.22 | 208,497 | +0.59(+5.55%) |
Sep 12, 2024 | 10.72 | 10.78 | 10.51 | 10.63 | 181,878 | -0.01(-0.09%) |
Sep 11, 2024 | 10.50 | 10.69 | 10.38 | 10.64 | 219,415 | +0.12(+1.14%) |
Sep 10, 2024 | 10.66 | 10.67 | 10.40 | 10.52 | 268,019 | -0.17(-1.59%) |
Sep 09, 2024 | 10.81 | 10.90 | 10.68 | 10.69 | 169,921 | -0.12(-1.11%) |
Sep 06, 2024 | 11.07 | 11.26 | 10.73 | 10.81 | 219,441 | -0.31(-2.79%) |
Sep 05, 2024 | 11.27 | 11.36 | 11.05 | 11.12 | 275,017 | -0.08(-0.71%) |
Sep 04, 2024 | 11.03 | 11.28 | 10.96 | 11.20 | 225,245 | +0.20(+1.81%) |
Sep 03, 2024 | 11.28 | 11.48 | 10.93 | 11.00 | 181,422 | -0.51(-4.41%) |
Aug 30, 2024 | 11.48 | 11.67 | 11.38 | 11.51 | 210,305 | +0.15(+1.32%) |
Aug 29, 2024 | 11.40 | 11.49 | 11.27 | 11.36 | 165,693 | +0.02(+0.18%) |
Aug 28, 2024 | 11.39 | 11.50 | 11.31 | 11.34 | 148,233 | -0.11(-0.96%) |
Aug 27, 2024 | 11.67 | 11.67 | 11.41 | 11.45 | 128,582 | -0.31(-2.62%) |
Aug 26, 2024 | 11.83 | 12.09 | 11.74 | 11.76 | 225,095 | +0.04(+0.34%) |
Aug 23, 2024 | 11.46 | 11.77 | 11.42 | 11.72 | 232,591 | +0.43(+3.79%) |
Aug 22, 2024 | 11.43 | 11.49 | 11.20 | 11.29 | 164,650 | -0.10(-0.87%) |
Aug 21, 2024 | 11.38 | 11.44 | 11.22 | 11.39 | 125,402 | +0.16(+1.42%) |
Aug 20, 2024 | 11.34 | 11.34 | 11.08 | 11.23 | 229,798 | -0.15(-1.31%) |
Aug 19, 2024 | 11.43 | 11.48 | 11.28 | 11.38 | 160,018 | +0.10(+0.88%) |
Aug 16, 2024 | 11.46 | 11.56 | 11.15 | 11.28 | 247,482 | -0.17(-1.48%) |
Aug 15, 2024 | 10.88 | 11.48 | 10.88 | 11.45 | 275,775 | +0.71(+6.58%) |
Aug 14, 2024 | 10.71 | 10.82 | 10.55 | 10.74 | 156,893 | +0.04(+0.37%) |
Aug 13, 2024 | 10.77 | 10.82 | 10.60 | 10.70 | 157,498 | -0.03(-0.28%) |
Aug 12, 2024 | 10.63 | 10.85 | 10.57 | 10.73 | 170,071 | +0.22(+2.08%) |
Aug 09, 2024 | 10.46 | 10.65 | 10.42 | 10.51 | 199,665 | -0.02(-0.19%) |
Aug 08, 2024 | 10.35 | 10.66 | 10.18 | 10.53 | 205,398 | +0.39(+3.83%) |
Aug 07, 2024 | 10.67 | 10.71 | 10.03 | 10.14 | 359,393 | -0.34(-3.23%) |
Aug 06, 2024 | 10.19 | 10.69 | 10.19 | 10.48 | 311,720 | +0.24(+2.33%) |
Aug 05, 2024 | 10.16 | 10.39 | 9.891 | 10.24 | 286,394 | -0.55(-5.07%) |
Aug 02, 2024 | 10.95 | 11.40 | 10.33 | 10.79 | 364,162 | -0.85(-7.27%) |