Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 855 | -0.03(-0.99%) |
Sep 26, 2024 | 2.900 | 3.020 | 2.900 | 3.020 | 1,207 | +0.14(+4.86%) |
Sep 25, 2024 | 2.770 | 2.928 | 2.759 | 2.880 | 5,545 | +0.07(+2.49%) |
Sep 24, 2024 | 2.890 | 2.960 | 2.770 | 2.810 | 6,677 | -0.14(-4.75%) |
Sep 23, 2024 | 3.110 | 3.120 | 2.900 | 2.950 | 12,684 | -0.05(-1.67%) |
Sep 20, 2024 | 3.090 | 3.145 | 3.000 | 3.000 | 4,016 | -0.14(-4.46%) |
Sep 19, 2024 | 3.330 | 3.330 | 3.140 | 3.140 | 1,555 | -0.03(-0.84%) |
Sep 18, 2024 | 3.300 | 3.300 | 3.040 | 3.167 | 6,620 | -0.07(-2.27%) |
Sep 17, 2024 | 3.360 | 3.500 | 3.140 | 3.240 | 11,806 | -0.14(-4.14%) |
Sep 16, 2024 | 3.620 | 3.690 | 3.360 | 3.380 | 14,537 | -0.33(-8.89%) |
Sep 13, 2024 | 4.440 | 4.440 | 3.550 | 3.710 | 32,007 | -0.89(-19.35%) |
Sep 12, 2024 | 3.950 | 4.800 | 2.860 | 4.600 | 153,816 | +0.51(+12.47%) |
Sep 11, 2024 | 3.540 | 4.090 | 3.360 | 4.090 | 34,811 | +0.49(+13.61%) |
Sep 10, 2024 | 2.490 | 3.600 | 2.290 | 3.600 | 92,553 | +1.05(+41.18%) |
Sep 09, 2024 | 2.600 | 2.680 | 2.260 | 2.550 | 6,121 | -0.10(-3.77%) |
Sep 06, 2024 | 2.660 | 2.756 | 2.470 | 2.650 | 36,469 | -0.06(-2.21%) |
Sep 05, 2024 | 2.390 | 2.790 | 2.210 | 2.710 | 58,743 | +2.27(+514.51%) |
Sep 04, 2024 | 0.4800 | 0.4780 | 0.4100 | 0.4410 | 148,687 | -0.02(-4.13%) |
Sep 03, 2024 | 0.5800 | 0.5900 | 0.4300 | 0.4600 | 189,232 | -0.06(-11.54%) |
Aug 30, 2024 | 0.6317 | 0.6600 | 0.4710 | 0.5200 | 390,535 | -0.13(-20.00%) |
Aug 29, 2024 | 0.6400 | 0.7000 | 0.6026 | 0.6500 | 185,515 | -0.05(-7.14%) |
Aug 28, 2024 | 0.6200 | 0.7000 | 0.5800 | 0.7000 | 199,563 | +0.03(+5.01%) |
Aug 27, 2024 | 0.4500 | 0.6769 | 0.4500 | 0.6666 | 1,201,269 | +0.22(+49.93%) |
Aug 26, 2024 | 0.4900 | 0.4900 | 0.4000 | 0.4446 | 209,537 | -0.01(-2.41%) |
Aug 23, 2024 | 0.4746 | 0.5023 | 0.4373 | 0.4556 | 33,717 | -0.03(-6.89%) |
Aug 22, 2024 | 0.5000 | 0.5299 | 0.4600 | 0.4893 | 209,104 | +0.03(+6.14%) |
Aug 21, 2024 | 0.5400 | 0.5400 | 0.4610 | 0.4610 | 13,720 | -0.01(-2.25%) |
Aug 20, 2024 | 0.4600 | 0.4809 | 0.4600 | 0.4716 | 12,563 | +0.01(+2.52%) |
Aug 19, 2024 | 0.5000 | 0.5400 | 0.4600 | 0.4600 | 73,594 | -0.04(-8.35%) |
Aug 16, 2024 | 0.5200 | 0.5597 | 0.4800 | 0.5019 | 55,873 | +0.00(+0.06%) |
Aug 15, 2024 | 0.5016 | 0.5016 | 0.4700 | 0.5016 | 60,864 | +0.00(+0.00%) |
Aug 14, 2024 | 0.4200 | 0.5300 | 0.4110 | 0.5016 | 283,302 | +0.10(+24.99%) |
Aug 13, 2024 | 0.4010 | 0.4264 | 0.4010 | 0.4013 | 44,546 | -0.01(-2.12%) |
Aug 12, 2024 | 0.4000 | 0.4398 | 0.4000 | 0.4100 | 118,268 | +0.00(+0.00%) |
Aug 09, 2024 | 0.4400 | 0.4779 | 0.4100 | 0.4100 | 51,602 | -0.05(-10.87%) |
Aug 08, 2024 | 0.4700 | 0.5010 | 0.4600 | 0.4600 | 17,408 | -0.01(-2.13%) |
Aug 07, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.4700 | 23,403 | -0.01(-2.29%) |
Aug 06, 2024 | 0.5300 | 0.5400 | 0.4440 | 0.4810 | 278,403 | -0.03(-6.76%) |
Aug 05, 2024 | 0.5100 | 0.5890 | 0.5050 | 0.5159 | 60,028 | -0.03(-6.23%) |
Aug 02, 2024 | 0.6048 | 0.6400 | 0.5200 | 0.5502 | 38,041 | -0.03(-4.58%) |
Aug 01, 2024 | 0.6500 | 0.6500 | 0.5499 | 0.5766 | 58,193 | -0.05(-7.71%) |
Jul 31, 2024 | 0.6100 | 0.6490 | 0.5201 | 0.6248 | 170,405 | +0.05(+9.63%) |
Jul 30, 2024 | 0.6774 | 0.6774 | 0.5502 | 0.5699 | 114,261 | -0.11(-16.19%) |
Jul 29, 2024 | 0.6850 | 0.7000 | 0.6701 | 0.6800 | 39,978 | -0.03(-3.71%) |
Jul 26, 2024 | 0.6900 | 0.7300 | 0.6700 | 0.7062 | 110,047 | +0.04(+5.40%) |
Jul 25, 2024 | 0.6610 | 0.7110 | 0.6566 | 0.6700 | 57,386 | +0.00(+0.00%) |
Jul 24, 2024 | 0.7300 | 0.7300 | 0.6635 | 0.6700 | 114,516 | -0.04(-5.65%) |
Jul 23, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7101 | 22,640 | -0.00(-0.48%) |
Jul 22, 2024 | 0.7800 | 0.7800 | 0.7000 | 0.7135 | 107,600 | -0.03(-3.58%) |
Jul 19, 2024 | 0.7100 | 0.7700 | 0.7090 | 0.7400 | 20,202 | +0.04(+5.70%) |
Jul 18, 2024 | 0.7100 | 0.7490 | 0.6610 | 0.7001 | 127,587 | -0.05(-6.05%) |
Jul 17, 2024 | 0.6613 | 0.7500 | 0.6613 | 0.7452 | 63,005 | +0.05(+6.46%) |
Jul 16, 2024 | 0.7100 | 0.7454 | 0.6525 | 0.7000 | 38,564 | -0.05(-6.27%) |
Jul 15, 2024 | 0.8300 | 0.8300 | 0.7250 | 0.7468 | 41,953 | -0.05(-6.46%) |
Jul 12, 2024 | 0.7400 | 0.8000 | 0.7025 | 0.7984 | 68,236 | +0.02(+3.09%) |
Jul 11, 2024 | 0.7457 | 0.7750 | 0.7008 | 0.7745 | 47,600 | +0.01(+0.74%) |
Jul 10, 2024 | 0.8500 | 0.8500 | 0.7688 | 0.7688 | 106,913 | -0.06(-6.80%) |
Jul 09, 2024 | 0.8015 | 0.8714 | 0.8015 | 0.8249 | 58,497 | -0.01(-0.85%) |
Jul 08, 2024 | 0.8100 | 0.8800 | 0.8069 | 0.8320 | 38,192 | -0.02(-1.84%) |
Jul 05, 2024 | 0.8283 | 0.8984 | 0.8283 | 0.8476 | 22,518 | -0.05(-5.64%) |
Jul 03, 2024 | 0.8600 | 0.9500 | 0.8300 | 0.8983 | 59,514 | +0.01(+1.48%) |
Jul 02, 2024 | 0.9000 | 0.9000 | 0.8501 | 0.8852 | 15,841 | -0.01(-0.97%) |