Logistic Properties of the Americas Ordinary Shares (NY:LPA)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.600	2.610	2.463	2.520	7,878	-0.05(-1.95%)
Feb 26, 2026	2.530	2.659	2.530	2.570	9,159	-0.03(-1.15%)
Feb 25, 2026	2.555	2.610	2.490	2.600	8,529	+0.04(+1.56%)
Feb 24, 2026	2.480	2.560	2.453	2.560	7,657	+0.11(+4.49%)
Feb 23, 2026	2.550	2.550	2.440	2.450	2,744	-0.13(-5.04%)
Feb 20, 2026	2.450	2.580	2.370	2.580	31,436	+0.11(+4.45%)
Feb 19, 2026	2.470	2.490	2.428	2.470	6,829	+0.07(+2.92%)
Feb 18, 2026	2.450	2.515	2.330	2.400	14,021	+0.02(+0.84%)
Feb 17, 2026	2.460	2.500	2.380	2.380	22,238	-0.06(-2.46%)
Feb 13, 2026	2.420	2.460	2.380	2.440	7,765	+0.05(+2.09%)
Feb 12, 2026	2.450	2.450	2.330	2.390	14,714	-0.06(-2.45%)
Feb 11, 2026	2.555	2.555	2.367	2.450	12,173	-0.09(-3.54%)
Feb 10, 2026	2.580	2.665	2.509	2.540	6,852	-0.03(-1.17%)
Feb 09, 2026	2.500	2.580	2.322	2.570	22,685	+0.08(+3.21%)
Feb 06, 2026	2.570	2.570	2.040	2.490	87,995	-0.01(-0.40%)
Feb 05, 2026	2.680	2.690	2.500	2.500	17,036	-0.23(-8.42%)
Feb 04, 2026	2.910	2.910	2.560	2.730	53,059	-0.14(-4.88%)
Feb 03, 2026	3.050	3.050	2.850	2.870	14,316	-0.12(-4.01%)
Feb 02, 2026	2.940	3.050	2.830	2.990	20,476	+0.03(+1.01%)
Jan 30, 2026	2.890	3.040	2.810	2.960	17,058	+0.09(+3.14%)
Jan 29, 2026	2.820	2.890	2.820	2.870	8,939	+0.00(+0.00%)
Jan 28, 2026	2.940	2.970	2.810	2.870	7,850	-0.12(-4.01%)
Jan 27, 2026	2.940	2.990	2.760	2.990	22,990	+0.13(+4.55%)
Jan 26, 2026	2.970	2.970	2.835	2.860	23,222	-0.19(-6.23%)
Jan 23, 2026	2.960	3.050	2.960	3.050	4,673	+0.05(+1.67%)
Jan 22, 2026	2.900	3.000	2.830	3.000	13,456	-0.04(-1.32%)
Jan 21, 2026	2.910	3.040	2.875	3.040	10,620	+0.20(+7.04%)
Jan 20, 2026	2.950	3.020	2.840	2.840	6,509	-0.17(-5.65%)
Jan 16, 2026	3.090	3.230	2.990	3.010	9,561	-0.06(-1.95%)
Jan 15, 2026	3.050	3.270	3.020	3.070	35,322	+0.03(+0.99%)
Jan 14, 2026	2.840	3.150	2.800	3.040	26,992	+0.21(+7.42%)
Jan 13, 2026	2.830	2.872	2.780	2.830	18,109	-0.10(-3.41%)
Jan 12, 2026	2.680	2.930	2.660	2.930	34,965	+0.16(+5.78%)
Jan 09, 2026	2.620	2.770	2.610	2.770	14,908	+0.15(+5.73%)
Jan 08, 2026	2.650	2.740	2.620	2.620	14,732	-0.02(-0.76%)
Jan 07, 2026	2.650	2.690	2.630	2.640	10,224	+0.01(+0.38%)
Jan 06, 2026	2.610	2.710	2.590	2.630	36,346	-0.02(-0.75%)
Jan 05, 2026	2.560	2.720	2.560	2.650	24,694	+0.02(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.