Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.690 | 1.740 | 1.680 | 1.690 | 44,203 | -0.02(-1.17%) |
Jul 17, 2024 | 1.700 | 1.720 | 1.690 | 1.710 | 20,699 | +0.00(+0.00%) |
Jul 16, 2024 | 1.650 | 1.720 | 1.650 | 1.710 | 38,916 | +0.05(+3.20%) |
Jul 15, 2024 | 1.620 | 1.680 | 1.605 | 1.657 | 16,781 | +0.01(+0.35%) |
Jul 12, 2024 | 1.640 | 1.670 | 1.625 | 1.651 | 15,256 | +0.00(+0.07%) |
Jul 11, 2024 | 1.540 | 1.650 | 1.540 | 1.650 | 14,840 | +0.12(+7.84%) |
Jul 10, 2024 | 1.540 | 1.570 | 1.530 | 1.530 | 10,290 | -0.01(-0.69%) |
Jul 09, 2024 | 1.600 | 1.600 | 1.530 | 1.541 | 55,820 | -0.06(-3.71%) |
Jul 08, 2024 | 1.580 | 1.600 | 1.570 | 1.600 | 7,393 | +0.02(+1.54%) |
Jul 05, 2024 | 1.590 | 1.600 | 1.560 | 1.576 | 17,398 | -0.01(-0.89%) |
Jul 03, 2024 | 1.530 | 1.620 | 1.530 | 1.590 | 29,061 | +0.04(+2.61%) |
Jul 02, 2024 | 1.550 | 1.570 | 1.510 | 1.550 | 36,615 | -0.03(-2.09%) |
Jul 01, 2024 | 1.610 | 1.650 | 1.580 | 1.583 | 28,548 | -0.01(-0.67%) |
Jun 28, 2024 | 1.740 | 1.740 | 1.580 | 1.593 | 42,749 | -0.14(-7.91%) |
Jun 27, 2024 | 1.700 | 1.750 | 1.680 | 1.730 | 902,868 | +0.04(+2.35%) |
Jun 26, 2024 | 1.625 | 1.724 | 1.618 | 1.690 | 133,749 | +0.05(+2.79%) |
Jun 25, 2024 | 1.684 | 1.684 | 1.644 | 1.644 | 9,246 | -0.03(-1.90%) |
Jun 24, 2024 | 1.605 | 1.684 | 1.605 | 1.676 | 10,558 | +0.07(+4.45%) |
Jun 21, 2024 | 1.595 | 1.605 | 1.546 | 1.605 | 17,971 | +0.02(+1.25%) |
Jun 20, 2024 | 1.565 | 1.585 | 1.565 | 1.585 | 9,955 | +0.02(+1.27%) |
Jun 18, 2024 | 1.585 | 1.595 | 1.565 | 1.565 | 9,265 | -0.03(-1.86%) |
Jun 17, 2024 | 1.555 | 1.595 | 1.525 | 1.595 | 21,593 | +0.05(+3.21%) |
Jun 14, 2024 | 1.605 | 1.605 | 1.526 | 1.545 | 56,679 | -0.04(-2.46%) |
Jun 13, 2024 | 1.644 | 1.653 | 1.584 | 1.584 | 66,191 | -0.08(-4.83%) |
Jun 12, 2024 | 1.684 | 1.704 | 1.664 | 1.665 | 27,134 | -0.01(-0.46%) |
Jun 11, 2024 | 1.684 | 1.684 | 1.644 | 1.672 | 11,766 | -0.02(-1.28%) |
Jun 10, 2024 | 1.684 | 1.713 | 1.674 | 1.694 | 27,172 | +0.01(+0.59%) |
Jun 07, 2024 | 1.654 | 1.684 | 1.635 | 1.684 | 27,814 | +0.02(+0.90%) |
Jun 06, 2024 | 1.674 | 1.689 | 1.648 | 1.669 | 43,664 | -0.01(-0.88%) |
Jun 05, 2024 | 1.734 | 1.734 | 1.674 | 1.684 | 37,062 | -0.03(-2.00%) |
Jun 04, 2024 | 1.704 | 1.724 | 1.664 | 1.718 | 48,955 | +0.03(+2.03%) |
Jun 03, 2024 | 1.763 | 1.763 | 1.674 | 1.684 | 45,182 | -0.07(-3.95%) |
May 31, 2024 | 1.753 | 1.753 | 1.714 | 1.753 | 14,968 | +0.02(+1.14%) |
May 30, 2024 | 1.684 | 1.744 | 1.684 | 1.734 | 68,735 | +0.05(+2.94%) |
May 29, 2024 | 1.724 | 1.734 | 1.679 | 1.684 | 56,591 | -0.05(-2.71%) |
May 28, 2024 | 1.773 | 1.773 | 1.714 | 1.731 | 80,844 | -0.05(-2.92%) |
May 24, 2024 | 1.773 | 1.833 | 1.763 | 1.783 | 41,651 | +0.02(+1.12%) |
May 23, 2024 | 1.942 | 1.942 | 1.758 | 1.763 | 129,874 | -0.17(-8.72%) |
May 22, 2024 | 1.971 | 1.981 | 1.927 | 1.932 | 63,220 | -0.03(-1.52%) |
May 21, 2024 | 1.961 | 1.991 | 1.922 | 1.961 | 77,778 | +0.05(+2.59%) |
May 20, 2024 | 2.090 | 2.090 | 1.912 | 1.912 | 2,898,993 | -0.22(-10.23%) |
May 17, 2024 | 2.140 | 2.145 | 2.051 | 2.130 | 12,645,094 | +0.01(+0.47%) |
May 16, 2024 | 2.090 | 2.229 | 2.080 | 2.120 | 178,376 | +0.04(+1.90%) |
May 15, 2024 | 2.120 | 2.120 | 2.041 | 2.080 | 38,922 | -0.01(-0.47%) |
May 14, 2024 | 2.021 | 2.110 | 2.011 | 2.090 | 21,707 | +0.06(+2.93%) |
May 13, 2024 | 2.001 | 2.031 | 1.961 | 2.031 | 50,043 | +0.02(+0.92%) |
May 10, 2024 | 2.001 | 2.012 | 1.942 | 2.012 | 22,459 | -0.01(-0.43%) |
May 09, 2024 | 1.991 | 2.031 | 1.981 | 2.021 | 19,692 | +0.08(+4.08%) |
May 08, 2024 | 1.932 | 1.971 | 1.903 | 1.942 | 33,252 | -0.01(-0.51%) |
May 07, 2024 | 2.090 | 2.090 | 1.922 | 1.952 | 72,116 | -0.08(-3.90%) |
May 06, 2024 | 2.110 | 2.120 | 2.031 | 2.031 | 33,070 | -0.06(-2.84%) |
May 03, 2024 | 2.140 | 2.140 | 2.050 | 2.090 | 34,899 | +0.00(+0.23%) |
May 02, 2024 | 2.100 | 2.150 | 2.071 | 2.085 | 29,427 | +0.01(+0.72%) |