Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 10.77 | 10.77 | 10.21 | 10.36 | 456,754 | -0.49(-4.52%) |
Jul 03, 2024 | 10.67 | 10.91 | 10.67 | 10.85 | 99,266 | +0.22(+2.07%) |
Jul 02, 2024 | 10.90 | 10.94 | 10.54 | 10.63 | 247,296 | -0.28(-2.57%) |
Jul 01, 2024 | 11.47 | 11.53 | 10.90 | 10.91 | 466,163 | -0.62(-5.38%) |
Jun 28, 2024 | 10.62 | 11.54 | 10.50 | 11.53 | 2,403,128 | +1.04(+9.91%) |
Jun 27, 2024 | 10.72 | 10.74 | 10.43 | 10.49 | 153,869 | -0.21(-1.96%) |
Jun 26, 2024 | 10.44 | 10.75 | 10.42 | 10.70 | 252,313 | +0.13(+1.23%) |
Jun 25, 2024 | 10.59 | 10.62 | 10.39 | 10.57 | 193,562 | -0.07(-0.66%) |
Jun 24, 2024 | 10.68 | 10.88 | 10.54 | 10.64 | 302,872 | -0.01(-0.09%) |
Jun 21, 2024 | 10.84 | 10.90 | 10.63 | 10.65 | 588,865 | -0.16(-1.48%) |
Jun 20, 2024 | 10.86 | 10.98 | 10.80 | 10.81 | 135,750 | -0.12(-1.10%) |
Jun 18, 2024 | 11.07 | 11.14 | 10.86 | 10.93 | 138,406 | -0.14(-1.26%) |
Jun 17, 2024 | 10.86 | 11.09 | 10.80 | 11.07 | 158,966 | +0.17(+1.56%) |
Jun 14, 2024 | 11.06 | 11.06 | 10.71 | 10.90 | 337,043 | -0.37(-3.28%) |
Jun 13, 2024 | 11.69 | 11.71 | 11.21 | 11.27 | 187,760 | -0.46(-3.92%) |
Jun 12, 2024 | 12.04 | 12.26 | 11.69 | 11.73 | 274,493 | -0.04(-0.34%) |
Jun 11, 2024 | 11.72 | 11.85 | 11.62 | 11.77 | 183,751 | -0.04(-0.34%) |
Jun 10, 2024 | 11.66 | 11.89 | 11.64 | 11.81 | 150,181 | +0.01(+0.08%) |
Jun 07, 2024 | 11.71 | 11.95 | 11.71 | 11.80 | 202,947 | -0.10(-0.84%) |
Jun 06, 2024 | 11.99 | 12.08 | 11.85 | 11.90 | 146,905 | -0.21(-1.73%) |
Jun 05, 2024 | 11.79 | 12.13 | 11.79 | 12.11 | 236,982 | +0.45(+3.86%) |
Jun 04, 2024 | 11.91 | 12.02 | 11.60 | 11.66 | 212,391 | -0.37(-3.08%) |
Jun 03, 2024 | 12.58 | 12.58 | 11.96 | 12.03 | 201,052 | -0.40(-3.22%) |
May 31, 2024 | 12.23 | 12.48 | 12.22 | 12.43 | 198,908 | +0.25(+2.05%) |
May 30, 2024 | 11.96 | 12.22 | 11.90 | 12.18 | 166,427 | +0.40(+3.40%) |
May 29, 2024 | 11.95 | 12.06 | 11.76 | 11.78 | 239,434 | -0.38(-3.13%) |
May 28, 2024 | 12.36 | 12.40 | 12.08 | 12.16 | 220,995 | -0.05(-0.41%) |
May 24, 2024 | 12.21 | 12.23 | 12.10 | 12.21 | 145,878 | +0.15(+1.24%) |
May 23, 2024 | 12.64 | 12.64 | 11.92 | 12.06 | 247,421 | -0.55(-4.36%) |
May 22, 2024 | 12.77 | 12.89 | 12.52 | 12.61 | 245,956 | -0.22(-1.71%) |
May 21, 2024 | 12.65 | 12.86 | 12.58 | 12.83 | 194,598 | +0.21(+1.66%) |
May 20, 2024 | 12.61 | 12.87 | 12.53 | 12.62 | 222,714 | +0.06(+0.48%) |
May 17, 2024 | 12.60 | 12.67 | 12.48 | 12.56 | 251,066 | -0.02(-0.16%) |
May 16, 2024 | 12.79 | 12.80 | 12.54 | 12.58 | 253,351 | -0.30(-2.33%) |
May 15, 2024 | 13.10 | 13.13 | 12.77 | 12.88 | 209,521 | -0.05(-0.39%) |
May 14, 2024 | 12.50 | 13.01 | 12.49 | 12.93 | 226,313 | +0.64(+5.21%) |
May 13, 2024 | 12.35 | 12.47 | 12.20 | 12.29 | 290,873 | +0.03(+0.24%) |
May 10, 2024 | 12.33 | 12.40 | 12.03 | 12.26 | 300,343 | +0.00(+0.00%) |
May 09, 2024 | 12.37 | 12.42 | 11.97 | 12.26 | 391,490 | -0.16(-1.29%) |
May 08, 2024 | 12.00 | 12.64 | 11.16 | 12.42 | 412,334 | -0.21(-1.66%) |
May 07, 2024 | 12.51 | 12.87 | 12.51 | 12.63 | 238,199 | +0.18(+1.45%) |
May 06, 2024 | 12.56 | 12.66 | 12.43 | 12.45 | 345,479 | +0.02(+0.16%) |
May 03, 2024 | 12.72 | 12.80 | 12.38 | 12.43 | 192,380 | -0.04(-0.32%) |
May 02, 2024 | 11.99 | 12.53 | 11.88 | 12.47 | 401,554 | +0.62(+5.23%) |