Nuveen AMT-Free Quality Municipal Income Fund (NY:NEA)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.85	11.86	11.80	11.85	729,517	+0.01(+0.08%)
Feb 26, 2026	11.83	11.84	11.80	11.84	514,625	+0.01(+0.08%)
Feb 25, 2026	11.84	11.84	11.80	11.83	649,570	-0.01(-0.08%)
Feb 24, 2026	11.80	11.84	11.78	11.84	1,064,820	+0.06(+0.51%)
Feb 23, 2026	11.79	11.79	11.75	11.78	644,197	+0.01(+0.08%)
Feb 20, 2026	11.80	11.81	11.77	11.77	611,251	-0.04(-0.34%)
Feb 19, 2026	11.76	11.81	11.73	11.81	651,036	+0.02(+0.17%)
Feb 18, 2026	11.79	11.79	11.73	11.79	605,076	+0.01(+0.08%)
Feb 17, 2026	11.76	11.78	11.72	11.78	606,232	+0.03(+0.26%)
Feb 13, 2026	11.72	11.75	11.67	11.75	750,320	+0.06(+0.50%)
Feb 12, 2026	11.73	11.75	11.68	11.69	1,232,572	-0.02(-0.17%)
Feb 11, 2026	11.71	11.72	11.68	11.71	744,356	+0.01(+0.09%)
Feb 10, 2026	11.70	11.72	11.68	11.70	1,079,710	+0.01(+0.08%)
Feb 09, 2026	11.70	11.70	11.68	11.69	805,800	+0.01(+0.08%)
Feb 06, 2026	11.68	11.69	11.64	11.68	749,962	+0.03(+0.26%)
Feb 05, 2026	11.62	11.67	11.61	11.65	994,689	+0.06(+0.51%)
Feb 04, 2026	11.63	11.64	11.54	11.59	1,188,369	-0.02(-0.17%)
Feb 03, 2026	11.67	11.68	11.60	11.61	1,242,151	-0.04(-0.34%)
Feb 02, 2026	11.62	11.65	11.58	11.65	1,068,407	+0.05(+0.43%)
Jan 30, 2026	11.58	11.61	11.57	11.60	673,442	+0.02(+0.17%)
Jan 29, 2026	11.59	11.59	11.54	11.58	577,256	+0.00(+0.00%)
Jan 28, 2026	11.49	11.59	11.48	11.58	1,092,020	+0.08(+0.69%)
Jan 27, 2026	11.44	11.51	11.41	11.50	880,354	+0.07(+0.61%)
Jan 26, 2026	11.52	11.52	11.42	11.43	1,097,990	-0.06(-0.52%)
Jan 23, 2026	11.52	11.53	11.46	11.49	721,186	-0.03(-0.26%)
Jan 22, 2026	11.56	11.56	11.49	11.52	890,083	-0.04(-0.34%)
Jan 21, 2026	11.60	11.60	11.49	11.56	1,188,443	-0.04(-0.34%)
Jan 20, 2026	11.59	11.62	11.55	11.60	715,861	-0.05(-0.43%)
Jan 16, 2026	11.67	11.67	11.61	11.65	671,546	-0.04(-0.34%)
Jan 15, 2026	11.70	11.70	11.63	11.69	632,388	+0.02(+0.15%)
Jan 14, 2026	11.65	11.69	11.61	11.67	778,566	-0.01(-0.08%)
Jan 13, 2026	11.65	11.68	11.60	11.68	1,041,970	+0.07(+0.60%)
Jan 12, 2026	11.57	11.62	11.57	11.61	662,902	+0.02(+0.17%)
Jan 09, 2026	11.61	11.63	11.58	11.60	1,196,112	+0.01(+0.09%)
Jan 08, 2026	11.60	11.62	11.57	11.59	771,331	-0.01(-0.09%)
Jan 07, 2026	11.57	11.61	11.55	11.60	819,009	+0.05(+0.43%)
Jan 06, 2026	11.53	11.55	11.48	11.55	665,417	+0.04(+0.34%)
Jan 05, 2026	11.50	11.55	11.49	11.51	825,603	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.