Quanex Building Products Corporation Common Stock (NY:NX)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	15.53	15.73	15.35	15.38	641,956	-0.15(-0.97%)
Dec 30, 2025	15.37	15.71	15.37	15.53	747,034	+0.04(+0.26%)
Dec 29, 2025	15.32	15.51	15.20	15.49	597,261	+0.17(+1.11%)
Dec 26, 2025	15.16	15.35	15.08	15.32	428,387	+0.01(+0.07%)
Dec 24, 2025	15.22	15.44	15.09	15.31	277,061	+0.18(+1.19%)
Dec 23, 2025	15.17	15.30	14.98	15.13	604,246	-0.10(-0.66%)
Dec 22, 2025	15.42	15.69	15.21	15.23	826,332	-0.21(-1.36%)
Dec 19, 2025	16.04	16.12	15.42	15.44	1,855,414	-0.82(-5.04%)
Dec 18, 2025	16.07	16.53	16.07	16.26	1,596,042	+0.39(+2.46%)
Dec 17, 2025	16.23	16.43	15.58	15.87	1,839,043	-0.36(-2.22%)
Dec 16, 2025	16.19	16.86	16.00	16.23	1,651,121	+0.16(+1.00%)
Dec 15, 2025	16.35	16.63	14.68	16.07	2,174,736	-0.37(-2.25%)
Dec 12, 2025	19.90	20.32	16.17	16.44	3,456,797	+1.43(+9.55%)
Dec 11, 2025	14.59	15.21	14.59	15.01	1,563,914	+0.58(+4.00%)
Dec 10, 2025	13.70	14.45	13.68	14.43	1,803,441	+0.87(+6.38%)
Dec 09, 2025	13.41	13.73	13.12	13.56	733,194	+0.06(+0.44%)
Dec 08, 2025	13.84	14.03	13.47	13.50	808,116	-0.28(-2.02%)
Dec 05, 2025	13.67	14.04	13.59	13.78	476,977	+0.19(+1.39%)
Dec 04, 2025	13.59	13.77	13.37	13.59	721,530	-0.04(-0.29%)
Dec 03, 2025	13.29	13.94	13.19	13.63	744,932	+0.43(+3.24%)
Dec 02, 2025	13.18	13.33	12.93	13.21	550,897	+0.18(+1.37%)
Dec 01, 2025	12.72	13.35	12.62	13.03	859,101	+0.13(+1.00%)
Nov 28, 2025	12.89	13.00	12.75	12.90	296,776	+0.09(+0.70%)
Nov 26, 2025	12.29	13.06	12.27	12.81	1,056,967	+0.34(+2.71%)
Nov 25, 2025	12.22	12.74	12.12	12.47	770,367	+0.38(+3.13%)
Nov 24, 2025	11.84	12.28	11.69	12.09	985,821	+0.16(+1.34%)
Nov 21, 2025	11.37	12.06	11.31	11.93	942,762	+0.74(+6.58%)
Nov 20, 2025	11.47	11.58	11.11	11.20	629,459	-0.10(-0.88%)
Nov 19, 2025	11.83	12.17	10.99	11.29	686,810	-0.57(-4.78%)
Nov 18, 2025	12.05	12.11	11.82	11.86	643,830	-0.31(-2.53%)
Nov 17, 2025	12.90	12.90	12.15	12.17	542,700	-0.72(-5.56%)
Nov 14, 2025	13.00	13.07	12.56	12.89	427,546	-0.11(-0.84%)
Nov 13, 2025	13.04	13.32	12.86	13.00	385,495	-0.12(-0.91%)
Nov 12, 2025	13.13	13.44	13.03	13.12	427,020	+0.07(+0.53%)
Nov 11, 2025	13.24	13.27	13.00	13.05	331,505	-0.07(-0.53%)
Nov 10, 2025	13.22	13.22	12.80	13.12	396,372	+0.12(+0.92%)
Nov 07, 2025	12.96	13.05	12.78	13.00	552,266	+0.04(+0.31%)
Nov 06, 2025	13.11	13.65	12.82	12.96	418,752	-0.36(-2.69%)
Nov 05, 2025	13.11	13.40	12.95	13.32	500,434	+0.19(+1.44%)
Nov 04, 2025	13.79	13.83	13.09	13.13	703,149	-0.84(-5.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.