PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (NY:PDO)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	13.92	13.99	13.89	13.94	420,924	+0.05(+0.36%)
Nov 26, 2025	13.89	13.92	13.88	13.89	384,084	+0.01(+0.07%)
Nov 25, 2025	13.83	13.88	13.82	13.88	525,389	+0.06(+0.43%)
Nov 24, 2025	13.79	13.82	13.72	13.82	582,234	+0.08(+0.58%)
Nov 21, 2025	13.62	13.75	13.59	13.74	671,858	+0.16(+1.18%)
Nov 20, 2025	13.65	13.74	13.58	13.58	853,702	-0.05(-0.37%)
Nov 19, 2025	13.71	13.74	13.60	13.63	753,210	-0.06(-0.44%)
Nov 18, 2025	13.66	13.69	13.52	13.69	957,739	-0.01(-0.07%)
Nov 17, 2025	13.78	13.79	13.63	13.70	835,830	-0.08(-0.58%)
Nov 14, 2025	13.75	13.84	13.70	13.78	637,138	-0.01(-0.09%)
Nov 13, 2025	13.82	13.83	13.75	13.79	585,922	-0.03(-0.21%)
Nov 12, 2025	13.84	13.85	13.78	13.82	488,764	+0.00(+0.00%)
Nov 11, 2025	13.85	13.86	13.82	13.82	311,030	+0.01(+0.07%)
Nov 10, 2025	13.81	13.82	13.77	13.81	512,122	+0.05(+0.36%)
Nov 07, 2025	13.75	13.77	13.72	13.76	455,345	+0.01(+0.07%)
Nov 06, 2025	13.79	13.80	13.72	13.75	367,393	-0.01(-0.07%)
Nov 05, 2025	13.81	13.81	13.68	13.76	414,121	+0.01(+0.07%)
Nov 04, 2025	13.72	13.81	13.63	13.75	534,310	-0.04(-0.29%)
Nov 03, 2025	13.81	13.84	13.77	13.79	492,077	+0.00(+0.00%)
Oct 31, 2025	13.81	13.81	13.74	13.79	469,095	+0.05(+0.36%)
Oct 30, 2025	13.78	13.78	13.68	13.74	284,643	-0.03(-0.22%)
Oct 29, 2025	13.81	13.82	13.70	13.77	685,612	+0.04(+0.29%)
Oct 28, 2025	13.71	13.77	13.63	13.73	560,023	+0.00(+0.00%)
Oct 27, 2025	13.83	13.84	13.53	13.73	951,117	-0.06(-0.43%)
Oct 24, 2025	13.79	13.83	13.78	13.79	354,386	-0.02(-0.14%)
Oct 23, 2025	13.81	13.81	13.73	13.81	499,854	+0.04(+0.29%)
Oct 22, 2025	13.75	13.77	13.69	13.77	692,963	+0.07(+0.51%)
Oct 21, 2025	13.37	13.74	13.33	13.70	1,032,125	+0.27(+1.99%)
Oct 20, 2025	13.64	13.66	13.31	13.44	2,100,188	-0.23(-1.67%)
Oct 17, 2025	13.64	13.69	13.49	13.66	1,249,253	-0.03(-0.22%)
Oct 16, 2025	13.88	13.88	13.69	13.69	605,711	-0.16(-1.14%)
Oct 15, 2025	13.92	13.97	13.83	13.85	601,035	-0.02(-0.14%)
Oct 14, 2025	13.81	13.92	13.77	13.87	398,883	-0.02(-0.16%)
Oct 13, 2025	13.93	13.96	13.87	13.89	625,162	+0.04(+0.28%)
Oct 10, 2025	13.98	13.98	13.82	13.85	920,265	-0.11(-0.77%)
Oct 09, 2025	13.97	13.99	13.93	13.96	598,050	+0.03(+0.21%)
Oct 08, 2025	13.96	13.97	13.92	13.93	479,754	-0.01(-0.07%)
Oct 07, 2025	13.94	13.96	13.93	13.94	823,543	-0.00(-0.01%)
Oct 06, 2025	13.89	13.96	13.89	13.94	683,244	+0.05(+0.37%)
Oct 03, 2025	13.88	13.91	13.86	13.89	401,279	+0.00(+0.00%)
Oct 02, 2025	13.80	13.89	13.80	13.89	516,869	+0.02(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.