Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 9.250 | 9.275 | 9.140 | 9.264 | 173,988 | +0.01(+0.11%) |
Aug 15, 2024 | 9.200 | 9.320 | 9.191 | 9.254 | 57,666 | +0.28(+3.11%) |
Aug 14, 2024 | 9.030 | 9.030 | 8.940 | 8.975 | 26,637 | -0.13(-1.44%) |
Aug 13, 2024 | 9.050 | 9.120 | 9.040 | 9.106 | 18,706 | -0.03(-0.37%) |
Aug 12, 2024 | 9.150 | 9.185 | 9.095 | 9.140 | 18,305 | +0.19(+2.12%) |
Aug 09, 2024 | 9.010 | 9.010 | 8.930 | 8.950 | 28,747 | -0.11(-1.16%) |
Aug 08, 2024 | 8.950 | 9.080 | 8.950 | 9.055 | 69,630 | +0.13(+1.51%) |
Aug 07, 2024 | 8.950 | 8.990 | 8.890 | 8.920 | 51,577 | +0.03(+0.34%) |
Aug 06, 2024 | 8.850 | 8.960 | 8.820 | 8.890 | 49,013 | +0.04(+0.45%) |
Aug 05, 2024 | 8.850 | 8.945 | 8.808 | 8.850 | 121,010 | -0.43(-4.63%) |
Aug 02, 2024 | 9.430 | 9.430 | 9.220 | 9.280 | 143,431 | -0.04(-0.48%) |
Aug 01, 2024 | 9.460 | 9.460 | 9.300 | 9.325 | 33,322 | -0.17(-1.74%) |
Jul 31, 2024 | 9.450 | 9.490 | 9.420 | 9.490 | 119,094 | +0.17(+1.82%) |
Jul 30, 2024 | 9.270 | 9.350 | 9.250 | 9.320 | 33,801 | +0.09(+1.03%) |
Jul 29, 2024 | 9.160 | 9.250 | 9.160 | 9.225 | 34,610 | +0.13(+1.47%) |
Jul 26, 2024 | 9.070 | 9.100 | 8.990 | 9.091 | 60,153 | -0.00(-0.04%) |
Jul 25, 2024 | 9.060 | 9.110 | 9.030 | 9.095 | 49,690 | -0.12(-1.25%) |
Jul 24, 2024 | 9.290 | 9.330 | 9.210 | 9.210 | 26,176 | +0.00(+0.00%) |
Jul 23, 2024 | 9.200 | 9.220 | 9.145 | 9.210 | 45,485 | -0.01(-0.11%) |
Jul 22, 2024 | 9.200 | 9.220 | 9.140 | 9.220 | 101,170 | -0.15(-1.55%) |
Jul 19, 2024 | 9.320 | 9.390 | 9.320 | 9.366 | 80,185 | -0.03(-0.37%) |
Jul 18, 2024 | 9.660 | 9.660 | 9.360 | 9.400 | 94,872 | -0.26(-2.69%) |
Jul 17, 2024 | 9.820 | 9.870 | 9.640 | 9.660 | 69,828 | -0.04(-0.42%) |
Jul 16, 2024 | 9.590 | 9.720 | 9.531 | 9.700 | 149,776 | +0.03(+0.26%) |
Jul 15, 2024 | 9.610 | 9.820 | 9.580 | 9.675 | 84,675 | -0.04(-0.36%) |
Jul 12, 2024 | 9.650 | 9.730 | 9.630 | 9.710 | 48,757 | -0.03(-0.33%) |
Jul 11, 2024 | 9.700 | 9.790 | 9.695 | 9.742 | 57,233 | +0.05(+0.54%) |
Jul 10, 2024 | 9.650 | 9.690 | 9.600 | 9.690 | 113,933 | +0.12(+1.31%) |
Jul 09, 2024 | 9.700 | 9.700 | 9.510 | 9.565 | 58,141 | -0.16(-1.59%) |
Jul 08, 2024 | 9.760 | 9.800 | 9.695 | 9.720 | 92,068 | -0.25(-2.51%) |
Jul 05, 2024 | 9.910 | 10.02 | 9.900 | 9.970 | 131,429 | +0.30(+3.10%) |
Jul 03, 2024 | 9.750 | 9.788 | 9.670 | 9.670 | 36,372 | -0.02(-0.21%) |
Jul 02, 2024 | 9.640 | 9.730 | 9.590 | 9.690 | 57,400 | +0.21(+2.20%) |
Jul 01, 2024 | 9.580 | 9.600 | 9.450 | 9.481 | 65,228 | -0.19(-1.94%) |
Jun 28, 2024 | 9.790 | 9.820 | 9.650 | 9.669 | 46,934 | +0.07(+0.77%) |
Jun 27, 2024 | 9.700 | 9.700 | 9.575 | 9.595 | 50,183 | -0.23(-2.35%) |
Jun 26, 2024 | 9.660 | 9.895 | 9.610 | 9.825 | 93,652 | +0.27(+2.83%) |
Jun 25, 2024 | 9.620 | 9.620 | 9.525 | 9.555 | 75,015 | -0.12(-1.19%) |
Jun 24, 2024 | 9.700 | 9.785 | 9.660 | 9.670 | 50,125 | +0.03(+0.31%) |
Jun 21, 2024 | 9.660 | 9.670 | 9.550 | 9.640 | 49,768 | +0.11(+1.10%) |
Jun 20, 2024 | 9.430 | 9.540 | 9.422 | 9.535 | 92,277 | +0.06(+0.69%) |
Jun 18, 2024 | 9.400 | 9.470 | 9.350 | 9.470 | 116,021 | +0.05(+0.53%) |
Jun 17, 2024 | 9.330 | 9.430 | 9.316 | 9.420 | 76,206 | +0.12(+1.29%) |
Jun 14, 2024 | 9.220 | 9.300 | 9.196 | 9.300 | 86,706 | +0.05(+0.54%) |
Jun 13, 2024 | 9.290 | 9.300 | 9.170 | 9.250 | 65,939 | -0.07(-0.75%) |
Jun 12, 2024 | 9.340 | 9.405 | 9.300 | 9.320 | 76,012 | +0.04(+0.41%) |
Jun 11, 2024 | 9.330 | 9.330 | 9.235 | 9.282 | 88,945 | -0.15(-1.57%) |
Jun 10, 2024 | 9.420 | 9.470 | 9.390 | 9.430 | 74,669 | +0.04(+0.38%) |
Jun 07, 2024 | 9.550 | 9.550 | 9.360 | 9.395 | 90,346 | -0.37(-3.75%) |
Jun 06, 2024 | 9.690 | 9.810 | 9.655 | 9.761 | 126,515 | +0.09(+0.94%) |
Jun 05, 2024 | 9.570 | 9.690 | 9.550 | 9.670 | 145,454 | +0.05(+0.52%) |
Jun 04, 2024 | 9.820 | 9.840 | 9.600 | 9.620 | 137,911 | -0.27(-2.70%) |