Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 9.200 | 9.200 | 8.450 | 8.630 | 59,874 | -0.78(-8.29%) |
Jul 11, 2024 | 9.410 | 9.685 | 8.599 | 9.410 | 54,907 | +0.16(+1.73%) |
Jul 10, 2024 | 9.110 | 9.775 | 8.380 | 9.250 | 52,901 | +0.10(+1.09%) |
Jul 09, 2024 | 10.68 | 11.42 | 8.000 | 9.150 | 180,476 | -0.25(-2.66%) |
Jul 08, 2024 | 7.790 | 9.510 | 7.484 | 9.400 | 98,694 | +2.07(+28.24%) |
Jul 05, 2024 | 6.920 | 7.400 | 6.693 | 7.330 | 33,561 | +0.42(+6.08%) |
Jul 03, 2024 | 6.600 | 7.050 | 6.440 | 6.910 | 24,791 | +0.35(+5.34%) |
Jul 02, 2024 | 5.280 | 7.100 | 5.280 | 6.560 | 106,730 | +1.16(+21.48%) |
Jul 01, 2024 | 5.810 | 5.930 | 5.190 | 5.400 | 51,805 | -0.47(-8.01%) |
Jun 28, 2024 | 7.030 | 7.110 | 5.410 | 5.870 | 398,479 | -1.10(-15.78%) |
Jun 27, 2024 | 6.670 | 7.040 | 6.600 | 6.970 | 36,100 | +0.30(+4.50%) |
Jun 26, 2024 | 7.380 | 7.600 | 6.540 | 6.670 | 27,875 | -0.75(-10.11%) |
Jun 25, 2024 | 7.380 | 7.438 | 7.000 | 7.420 | 32,535 | +0.01(+0.13%) |
Jun 24, 2024 | 7.000 | 7.410 | 6.910 | 7.410 | 31,184 | +0.45(+6.47%) |
Jun 21, 2024 | 7.040 | 7.300 | 6.638 | 6.960 | 31,511 | -0.13(-1.83%) |
Jun 20, 2024 | 6.580 | 7.150 | 6.450 | 7.090 | 39,809 | +0.37(+5.51%) |
Jun 18, 2024 | 6.830 | 6.930 | 6.396 | 6.720 | 46,865 | -0.14(-2.04%) |
Jun 17, 2024 | 7.960 | 8.000 | 6.685 | 6.860 | 75,904 | -1.26(-15.52%) |
Jun 14, 2024 | 9.300 | 9.300 | 8.060 | 8.120 | 54,746 | -1.27(-13.53%) |
Jun 13, 2024 | 9.750 | 9.750 | 7.550 | 9.390 | 76,171 | +0.69(+7.89%) |
Jun 12, 2024 | 9.000 | 9.243 | 8.697 | 8.703 | 22,699 | +0.00(+0.03%) |
Jun 11, 2024 | 9.300 | 9.300 | 8.400 | 8.700 | 43,581 | -2.03(-18.88%) |
Jun 10, 2024 | 10.25 | 11.03 | 9.900 | 10.72 | 18,062 | +0.67(+6.72%) |
Jun 07, 2024 | 10.36 | 10.68 | 9.900 | 10.05 | 6,688 | -0.63(-5.90%) |
Jun 06, 2024 | 10.50 | 10.90 | 9.630 | 10.68 | 9,125 | -0.05(-0.48%) |
Jun 05, 2024 | 9.900 | 10.73 | 9.450 | 10.73 | 11,921 | +1.04(+10.74%) |
Jun 04, 2024 | 9.600 | 9.744 | 9.450 | 9.690 | 6,808 | -0.05(-0.55%) |
Jun 03, 2024 | 10.20 | 10.35 | 9.150 | 9.744 | 11,566 | +0.29(+3.08%) |
May 31, 2024 | 8.928 | 9.630 | 8.928 | 9.453 | 10,671 | +0.52(+5.88%) |
May 30, 2024 | 9.600 | 9.645 | 8.820 | 8.928 | 14,398 | -0.07(-0.80%) |
May 29, 2024 | 9.900 | 10.50 | 9.000 | 9.000 | 11,680 | -0.93(-9.37%) |
May 28, 2024 | 11.10 | 11.10 | 9.900 | 9.930 | 15,526 | -0.58(-5.48%) |
May 24, 2024 | 11.10 | 11.23 | 10.50 | 10.51 | 8,879 | -0.69(-6.19%) |
May 23, 2024 | 12.30 | 12.30 | 11.10 | 11.20 | 10,966 | -1.35(-10.78%) |
May 22, 2024 | 9.918 | 12.55 | 9.660 | 12.55 | 37,060 | +1.89(+17.69%) |
May 21, 2024 | 11.70 | 11.70 | 10.26 | 10.66 | 10,956 | -0.78(-6.79%) |
May 20, 2024 | 12.60 | 13.20 | 11.40 | 11.44 | 20,500 | -1.23(-9.69%) |
May 17, 2024 | 9.930 | 12.90 | 9.930 | 12.67 | 42,158 | +2.77(+27.93%) |
May 16, 2024 | 9.300 | 10.50 | 9.150 | 9.903 | 13,568 | +0.65(+7.07%) |
May 15, 2024 | 9.900 | 9.900 | 9.000 | 9.249 | 7,622 | -0.64(-6.46%) |
May 14, 2024 | 8.595 | 9.888 | 8.400 | 9.888 | 15,496 | +1.34(+15.65%) |
May 13, 2024 | 9.171 | 9.171 | 8.250 | 8.550 | 11,275 | -0.15(-1.72%) |
May 10, 2024 | 9.000 | 9.300 | 8.700 | 8.700 | 7,896 | -0.17(-1.86%) |
May 09, 2024 | 9.000 | 9.300 | 8.850 | 8.865 | 6,905 | -0.20(-2.25%) |
May 08, 2024 | 9.900 | 9.900 | 9.006 | 9.069 | 5,818 | -0.02(-0.20%) |
May 07, 2024 | 9.075 | 9.450 | 8.850 | 9.087 | 6,493 | +0.06(+0.63%) |
May 06, 2024 | 9.300 | 9.900 | 9.000 | 9.030 | 14,853 | -0.28(-3.03%) |
May 03, 2024 | 9.336 | 9.336 | 9.015 | 9.312 | 6,457 | +0.27(+2.99%) |
May 02, 2024 | 8.700 | 9.300 | 8.550 | 9.042 | 13,773 | +0.61(+7.26%) |