Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.800 | 1.810 | 1.750 | 1.780 | 2,040,399 | +0.00(+0.00%) |
Jul 18, 2024 | 1.810 | 1.820 | 1.770 | 1.780 | 1,490,831 | -0.02(-1.11%) |
Jul 17, 2024 | 1.800 | 1.810 | 1.770 | 1.800 | 1,663,271 | -0.02(-1.10%) |
Jul 16, 2024 | 1.770 | 1.820 | 1.755 | 1.820 | 2,293,942 | +0.05(+2.82%) |
Jul 15, 2024 | 1.790 | 1.800 | 1.750 | 1.770 | 2,419,510 | -0.04(-2.21%) |
Jul 12, 2024 | 1.830 | 1.830 | 1.800 | 1.810 | 1,468,448 | +0.00(+0.00%) |
Jul 11, 2024 | 1.810 | 1.835 | 1.800 | 1.810 | 1,726,250 | +0.00(+0.00%) |
Jul 10, 2024 | 1.800 | 1.820 | 1.780 | 1.810 | 1,685,991 | -0.01(-0.55%) |
Jul 09, 2024 | 1.810 | 1.820 | 1.770 | 1.820 | 2,248,173 | +0.01(+0.55%) |
Jul 08, 2024 | 1.820 | 1.830 | 1.810 | 1.810 | 1,301,053 | -0.01(-0.55%) |
Jul 05, 2024 | 1.830 | 1.840 | 1.805 | 1.820 | 1,301,667 | -0.02(-1.09%) |
Jul 03, 2024 | 1.820 | 1.860 | 1.820 | 1.840 | 1,485,981 | +0.02(+1.10%) |
Jul 02, 2024 | 1.820 | 1.840 | 1.820 | 1.820 | 695,204 | -0.01(-0.55%) |
Jul 01, 2024 | 1.840 | 1.890 | 1.820 | 1.830 | 1,364,120 | -0.01(-0.54%) |
Jun 28, 2024 | 1.850 | 1.860 | 1.810 | 1.840 | 1,048,011 | -0.01(-0.54%) |
Jun 27, 2024 | 1.860 | 1.880 | 1.840 | 1.850 | 1,330,676 | -0.03(-1.60%) |
Jun 26, 2024 | 1.840 | 1.900 | 1.840 | 1.880 | 1,219,962 | +0.04(+2.17%) |
Jun 25, 2024 | 1.870 | 1.880 | 1.840 | 1.840 | 2,206,988 | -0.03(-1.60%) |
Jun 24, 2024 | 1.860 | 1.910 | 1.855 | 1.870 | 2,978,526 | +0.02(+1.08%) |
Jun 21, 2024 | 1.790 | 1.870 | 1.780 | 1.850 | 4,415,564 | +0.05(+2.78%) |
Jun 20, 2024 | 1.810 | 1.840 | 1.800 | 1.800 | 1,244,102 | +0.00(+0.00%) |
Jun 18, 2024 | 1.830 | 1.830 | 1.800 | 1.800 | 1,486,971 | -0.03(-1.64%) |
Jun 17, 2024 | 1.810 | 1.830 | 1.800 | 1.830 | 1,246,920 | +0.01(+0.55%) |
Jun 14, 2024 | 1.840 | 1.850 | 1.805 | 1.820 | 1,450,837 | +0.00(+0.00%) |
Jun 13, 2024 | 1.820 | 1.870 | 1.820 | 1.820 | 2,855,568 | -0.01(-0.55%) |
Jun 12, 2024 | 1.860 | 1.875 | 1.820 | 1.830 | 1,155,646 | -0.02(-1.08%) |
Jun 11, 2024 | 1.860 | 1.890 | 1.840 | 1.850 | 2,313,475 | +0.00(+0.00%) |
Jun 10, 2024 | 1.850 | 1.890 | 1.825 | 1.850 | 2,645,777 | +0.01(+0.54%) |
Jun 07, 2024 | 1.890 | 1.890 | 1.810 | 1.840 | 3,698,811 | -0.02(-1.08%) |
Jun 06, 2024 | 1.870 | 1.880 | 1.830 | 1.860 | 1,459,222 | -0.03(-1.59%) |
Jun 05, 2024 | 1.840 | 1.890 | 1.820 | 1.890 | 5,025,644 | +0.01(+0.53%) |
Jun 04, 2024 | 1.880 | 1.900 | 1.855 | 1.880 | 1,866,851 | +0.01(+0.53%) |
Jun 03, 2024 | 1.900 | 1.930 | 1.860 | 1.870 | 3,154,746 | -0.02(-1.06%) |
May 31, 2024 | 1.880 | 1.910 | 1.880 | 1.890 | 2,826,038 | -0.02(-1.05%) |
May 30, 2024 | 1.900 | 1.920 | 1.890 | 1.910 | 4,972,188 | +0.01(+0.53%) |
May 29, 2024 | 1.890 | 1.920 | 1.890 | 1.900 | 2,242,002 | -0.01(-0.52%) |
May 28, 2024 | 1.900 | 1.940 | 1.900 | 1.910 | 2,940,406 | +0.00(+0.00%) |
May 24, 2024 | 1.910 | 1.930 | 1.880 | 1.910 | 2,566,759 | -0.02(-1.04%) |
May 23, 2024 | 1.950 | 1.975 | 1.900 | 1.930 | 7,113,444 | -0.05(-2.53%) |
May 22, 2024 | 1.950 | 1.990 | 1.950 | 1.980 | 2,768,858 | +0.00(+0.00%) |
May 21, 2024 | 1.970 | 1.990 | 1.910 | 1.980 | 5,501,815 | -0.01(-0.50%) |
May 20, 2024 | 2.020 | 2.040 | 1.940 | 1.990 | 5,070,574 | -0.05(-2.45%) |
May 17, 2024 | 2.190 | 2.190 | 2.030 | 2.040 | 5,351,963 | -0.11(-5.12%) |
May 16, 2024 | 2.070 | 2.160 | 2.065 | 2.150 | 6,819,549 | +0.08(+3.86%) |
May 15, 2024 | 2.060 | 2.080 | 2.010 | 2.070 | 2,305,423 | +0.01(+0.49%) |
May 14, 2024 | 1.990 | 2.060 | 1.990 | 2.060 | 2,025,888 | +0.03(+1.48%) |
May 13, 2024 | 1.990 | 2.100 | 1.990 | 2.030 | 5,498,979 | +0.06(+3.05%) |
May 10, 2024 | 1.990 | 1.995 | 1.950 | 1.970 | 2,231,619 | -0.03(-1.50%) |
May 09, 2024 | 2.000 | 2.010 | 1.980 | 2.000 | 1,859,537 | +0.00(+0.00%) |
May 08, 2024 | 1.970 | 2.010 | 1.970 | 2.000 | 2,218,399 | +0.00(+0.00%) |
May 07, 2024 | 2.020 | 2.030 | 1.970 | 2.000 | 3,479,650 | -0.05(-2.44%) |
May 06, 2024 | 2.080 | 2.090 | 2.020 | 2.050 | 3,498,573 | -0.03(-1.44%) |
May 03, 2024 | 2.000 | 2.090 | 1.960 | 2.080 | 4,466,841 | +0.09(+4.52%) |
May 02, 2024 | 1.950 | 2.010 | 1.935 | 1.990 | 5,773,914 | +0.08(+4.19%) |