Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.2390 | 0.2490 | 0.2300 | 0.2456 | 538,432 | -0.00(-1.37%) |
Oct 16, 2024 | 0.2400 | 0.2524 | 0.2145 | 0.2490 | 1,254,920 | +0.01(+2.05%) |
Oct 15, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2440 | 316,487 | -0.01(-2.36%) |
Oct 14, 2024 | 0.2473 | 0.2555 | 0.2400 | 0.2499 | 252,789 | -0.01(-2.00%) |
Oct 11, 2024 | 0.2465 | 0.2590 | 0.2340 | 0.2550 | 430,610 | +0.01(+2.00%) |
Oct 10, 2024 | 0.2500 | 0.2633 | 0.2400 | 0.2500 | 582,949 | -0.02(-5.66%) |
Oct 09, 2024 | 0.2173 | 0.2700 | 0.2112 | 0.2650 | 2,561,378 | +0.04(+18.30%) |
Oct 08, 2024 | 0.2100 | 0.2266 | 0.2075 | 0.2240 | 499,994 | +0.01(+5.56%) |
Oct 07, 2024 | 0.2197 | 0.2197 | 0.2022 | 0.2122 | 703,396 | -0.01(-3.41%) |
Oct 04, 2024 | 0.2173 | 0.2298 | 0.2098 | 0.2197 | 927,871 | -0.00(-1.92%) |
Oct 03, 2024 | 0.2100 | 0.2400 | 0.2016 | 0.2240 | 1,096,437 | +0.01(+4.19%) |
Oct 02, 2024 | 0.2257 | 0.2279 | 0.2000 | 0.2150 | 580,448 | -0.01(-5.45%) |
Oct 01, 2024 | 0.2368 | 0.2400 | 0.2201 | 0.2274 | 697,549 | -0.03(-10.12%) |
Sep 30, 2024 | 0.2500 | 0.2553 | 0.2047 | 0.2530 | 3,098,109 | -0.01(-3.47%) |
Sep 27, 2024 | 0.2767 | 0.2949 | 0.2530 | 0.2621 | 958,199 | -0.01(-5.28%) |
Sep 26, 2024 | 0.2948 | 0.3057 | 0.2600 | 0.2767 | 2,182,663 | -0.02(-7.80%) |
Sep 25, 2024 | 0.3165 | 0.3300 | 0.3000 | 0.3001 | 2,435,576 | +0.00(+0.03%) |
Sep 24, 2024 | 0.3261 | 0.3573 | 0.2944 | 0.3000 | 5,494,778 | -0.04(-12.23%) |
Sep 23, 2024 | 0.3384 | 0.3900 | 0.2742 | 0.3418 | 51,146,820 | +0.08(+31.46%) |
Sep 20, 2024 | 0.4835 | 0.4835 | 0.2555 | 0.2600 | 24,354,720 | -0.27(-50.94%) |
Sep 19, 2024 | 0.4000 | 0.7645 | 0.3441 | 0.5300 | 546,360,448 | +0.40(+308.01%) |
Sep 18, 2024 | 0.1300 | 0.1400 | 0.1251 | 0.1299 | 1,669,645 | +0.02(+13.95%) |
Sep 17, 2024 | 0.1340 | 0.1340 | 0.1140 | 0.1140 | 435,217 | -0.01(-10.80%) |
Sep 16, 2024 | 0.1240 | 0.1390 | 0.1220 | 0.1278 | 206,549 | -0.00(-0.16%) |
Sep 13, 2024 | 0.1390 | 0.1390 | 0.1128 | 0.1280 | 290,412 | -0.01(-3.90%) |
Sep 12, 2024 | 0.1350 | 0.1350 | 0.1252 | 0.1332 | 114,543 | +0.01(+7.42%) |
Sep 11, 2024 | 0.1291 | 0.1344 | 0.1153 | 0.1240 | 181,987 | +0.00(+0.98%) |
Sep 10, 2024 | 0.1420 | 0.1420 | 0.1228 | 0.1228 | 156,302 | -0.01(-7.74%) |
Sep 09, 2024 | 0.1250 | 0.1547 | 0.1235 | 0.1331 | 550,537 | +0.00(+3.74%) |
Sep 06, 2024 | 0.1400 | 0.1400 | 0.1213 | 0.1283 | 345,723 | -0.01(-6.69%) |
Sep 05, 2024 | 0.1421 | 0.1455 | 0.1330 | 0.1375 | 123,598 | -0.00(-2.96%) |
Sep 04, 2024 | 0.1456 | 0.1456 | 0.1290 | 0.1417 | 307,070 | -0.01(-5.53%) |
Sep 03, 2024 | 0.1400 | 0.1550 | 0.1360 | 0.1500 | 417,438 | +0.00(+0.33%) |
Aug 30, 2024 | 0.1649 | 0.1657 | 0.1410 | 0.1495 | 2,834,087 | -0.02(-12.06%) |
Aug 29, 2024 | 0.1700 | 0.1774 | 0.1675 | 0.1700 | 391,817 | -0.01(-5.92%) |
Aug 28, 2024 | 0.2100 | 0.2132 | 0.1584 | 0.1807 | 2,922,065 | -0.02(-9.74%) |
Aug 27, 2024 | 0.2870 | 0.2900 | 0.2002 | 0.2002 | 3,335,885 | -0.09(-30.12%) |
Aug 26, 2024 | 0.2300 | 0.3099 | 0.2276 | 0.2865 | 8,276,495 | +0.07(+32.03%) |
Aug 23, 2024 | 0.2156 | 0.2350 | 0.2156 | 0.2170 | 25,121 | -0.02(-7.66%) |
Aug 22, 2024 | 0.2400 | 0.2400 | 0.2109 | 0.2350 | 12,626 | +0.01(+6.82%) |
Aug 21, 2024 | 0.2068 | 0.2476 | 0.2003 | 0.2200 | 163,205 | -0.00(-0.36%) |
Aug 20, 2024 | 0.2253 | 0.2253 | 0.2034 | 0.2208 | 200,311 | -0.00(-2.00%) |
Aug 19, 2024 | 0.2270 | 0.2300 | 0.2003 | 0.2253 | 160,560 | +0.01(+2.36%) |
Aug 16, 2024 | 0.2200 | 0.2300 | 0.2001 | 0.2201 | 116,759 | +0.01(+6.64%) |
Aug 15, 2024 | 0.2110 | 0.2251 | 0.1963 | 0.2064 | 50,639 | -0.00(-1.81%) |
Aug 14, 2024 | 0.2200 | 0.2300 | 0.2101 | 0.2102 | 36,670 | -0.01(-4.63%) |
Aug 13, 2024 | 0.2020 | 0.2251 | 0.2010 | 0.2204 | 135,115 | +0.01(+5.96%) |
Aug 12, 2024 | 0.2050 | 0.2250 | 0.2000 | 0.2080 | 21,448 | +0.00(+1.96%) |
Aug 09, 2024 | 0.2096 | 0.2550 | 0.1950 | 0.2040 | 1,184,385 | -0.01(-2.72%) |
Aug 08, 2024 | 0.2000 | 0.2123 | 0.1872 | 0.2097 | 52,558 | +0.01(+4.28%) |
Aug 07, 2024 | 0.1823 | 0.2200 | 0.1823 | 0.2011 | 403,300 | +0.01(+7.03%) |
Aug 06, 2024 | 0.1939 | 0.2100 | 0.1810 | 0.1879 | 352,860 | -0.01(-6.00%) |
Aug 05, 2024 | 0.1880 | 0.2300 | 0.1511 | 0.1999 | 609,194 | +0.01(+4.66%) |
Aug 02, 2024 | 0.1963 | 0.2200 | 0.1870 | 0.1910 | 233,536 | -0.03(-12.39%) |