Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 11.00 | 11.10 | 10.84 | 10.94 | 42,190 | +0.03(+0.27%) |
Oct 15, 2024 | 10.65 | 11.13 | 10.65 | 10.91 | 66,198 | +0.27(+2.54%) |
Oct 14, 2024 | 11.36 | 11.36 | 10.58 | 10.64 | 89,630 | -0.65(-5.76%) |
Oct 11, 2024 | 11.22 | 11.58 | 11.10 | 11.29 | 34,949 | +0.09(+0.80%) |
Oct 10, 2024 | 11.11 | 11.20 | 10.94 | 11.20 | 89,438 | +0.18(+1.63%) |
Oct 09, 2024 | 10.94 | 11.25 | 10.94 | 11.02 | 53,895 | +0.15(+1.38%) |
Oct 08, 2024 | 11.20 | 11.24 | 10.86 | 10.87 | 51,665 | -0.31(-2.77%) |
Oct 07, 2024 | 11.21 | 11.47 | 11.00 | 11.18 | 104,019 | -0.04(-0.36%) |
Oct 04, 2024 | 11.11 | 11.35 | 11.00 | 11.22 | 58,603 | +0.24(+2.19%) |
Oct 03, 2024 | 10.73 | 11.16 | 10.71 | 10.98 | 53,136 | +0.27(+2.52%) |
Oct 02, 2024 | 10.99 | 11.18 | 10.71 | 10.71 | 68,550 | -0.28(-2.55%) |
Oct 01, 2024 | 10.91 | 11.44 | 10.71 | 10.99 | 109,364 | -0.05(-0.45%) |
Sep 30, 2024 | 11.40 | 11.40 | 10.86 | 11.04 | 100,037 | -0.29(-2.56%) |
Sep 27, 2024 | 12.46 | 12.67 | 11.21 | 11.33 | 107,282 | -1.18(-9.43%) |
Sep 26, 2024 | 12.16 | 12.81 | 12.07 | 12.51 | 86,243 | -0.05(-0.40%) |
Sep 25, 2024 | 13.01 | 13.01 | 12.46 | 12.56 | 66,037 | -0.44(-3.38%) |
Sep 24, 2024 | 12.98 | 13.14 | 12.50 | 13.00 | 81,166 | +0.37(+2.93%) |
Sep 23, 2024 | 13.08 | 13.08 | 12.39 | 12.63 | 69,898 | -0.38(-2.92%) |
Sep 20, 2024 | 12.81 | 13.17 | 12.58 | 13.01 | 229,671 | +0.28(+2.20%) |
Sep 19, 2024 | 13.00 | 13.15 | 12.44 | 12.73 | 200,294 | +0.08(+0.63%) |
Sep 18, 2024 | 12.38 | 12.86 | 12.18 | 12.65 | 113,421 | +0.38(+3.10%) |
Sep 17, 2024 | 11.88 | 13.22 | 11.58 | 12.27 | 206,416 | -0.98(-7.40%) |
Sep 16, 2024 | 13.03 | 13.25 | 12.76 | 13.25 | 70,068 | +0.08(+0.61%) |
Sep 13, 2024 | 12.91 | 13.25 | 12.60 | 13.17 | 120,598 | +0.41(+3.21%) |
Sep 12, 2024 | 12.39 | 12.76 | 12.29 | 12.76 | 23,907 | +0.48(+3.91%) |
Sep 11, 2024 | 12.12 | 12.43 | 11.81 | 12.28 | 38,739 | +0.31(+2.59%) |
Sep 10, 2024 | 11.76 | 12.27 | 11.70 | 11.97 | 36,196 | +0.21(+1.79%) |
Sep 09, 2024 | 11.94 | 12.07 | 11.53 | 11.76 | 34,807 | +0.13(+1.12%) |
Sep 06, 2024 | 12.23 | 12.31 | 11.51 | 11.63 | 37,571 | -0.42(-3.49%) |
Sep 05, 2024 | 11.72 | 12.35 | 11.71 | 12.05 | 58,283 | +0.46(+3.97%) |
Sep 04, 2024 | 12.05 | 12.32 | 11.59 | 11.59 | 48,118 | -0.37(-3.09%) |
Sep 03, 2024 | 12.50 | 12.53 | 11.65 | 11.96 | 52,330 | -0.39(-3.16%) |
Aug 30, 2024 | 12.02 | 12.54 | 11.66 | 12.35 | 69,099 | +0.45(+3.78%) |
Aug 29, 2024 | 11.45 | 11.97 | 11.45 | 11.90 | 118,271 | +0.71(+6.34%) |
Aug 28, 2024 | 11.41 | 11.63 | 10.63 | 11.19 | 43,019 | -0.18(-1.58%) |
Aug 27, 2024 | 11.90 | 11.92 | 11.37 | 11.37 | 34,766 | -0.58(-4.85%) |
Aug 26, 2024 | 11.75 | 12.09 | 11.20 | 11.95 | 94,692 | +0.31(+2.66%) |
Aug 23, 2024 | 11.06 | 11.65 | 11.00 | 11.64 | 78,434 | +0.73(+6.69%) |
Aug 22, 2024 | 10.98 | 11.30 | 10.70 | 10.91 | 45,906 | -0.10(-0.91%) |
Aug 21, 2024 | 11.28 | 11.64 | 10.72 | 11.01 | 76,228 | -0.12(-1.08%) |
Aug 20, 2024 | 11.00 | 11.40 | 10.45 | 11.13 | 109,662 | +0.25(+2.30%) |
Aug 19, 2024 | 10.38 | 10.99 | 10.35 | 10.88 | 83,742 | +0.59(+5.73%) |
Aug 16, 2024 | 10.08 | 10.50 | 9.860 | 10.29 | 23,597 | +0.22(+2.18%) |
Aug 15, 2024 | 10.25 | 10.89 | 9.560 | 10.07 | 179,536 | +0.04(+0.40%) |
Aug 14, 2024 | 9.450 | 10.09 | 9.300 | 10.03 | 179,339 | +1.12(+12.57%) |
Aug 13, 2024 | 8.460 | 9.610 | 8.260 | 8.910 | 49,362 | +0.45(+5.32%) |
Aug 12, 2024 | 8.600 | 9.000 | 8.450 | 8.460 | 67,217 | -0.25(-2.87%) |
Aug 09, 2024 | 8.870 | 8.870 | 8.450 | 8.710 | 17,045 | +0.01(+0.11%) |
Aug 08, 2024 | 8.480 | 8.800 | 8.370 | 8.700 | 31,737 | +0.30(+3.57%) |
Aug 07, 2024 | 9.030 | 9.030 | 8.260 | 8.400 | 59,066 | -0.47(-5.30%) |
Aug 06, 2024 | 8.880 | 9.100 | 8.770 | 8.870 | 50,415 | -0.03(-0.34%) |
Aug 05, 2024 | 8.800 | 9.190 | 8.620 | 8.900 | 65,546 | -0.25(-2.73%) |
Aug 02, 2024 | 9.480 | 9.777 | 9.150 | 9.150 | 56,958 | -0.65(-6.63%) |