Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 21.15 | 21.20 | 21.07 | 21.20 | 11,620 | +0.06(+0.28%) |
Dec 05, 2024 | 21.03 | 21.20 | 21.03 | 21.14 | 19,816 | +0.15(+0.71%) |
Dec 04, 2024 | 21.11 | 21.11 | 20.95 | 20.99 | 11,656 | -0.14(-0.66%) |
Dec 03, 2024 | 21.12 | 21.25 | 21.05 | 21.13 | 27,638 | +0.11(+0.52%) |
Dec 02, 2024 | 21.06 | 21.10 | 20.95 | 21.02 | 19,689 | -0.18(-0.85%) |
Nov 29, 2024 | 21.28 | 21.40 | 21.10 | 21.20 | 11,468 | -0.04(-0.19%) |
Nov 27, 2024 | 21.24 | 21.29 | 21.19 | 21.24 | 24,735 | +0.03(+0.14%) |
Nov 26, 2024 | 21.10 | 21.25 | 21.08 | 21.21 | 12,885 | +0.00(+0.00%) |
Nov 25, 2024 | 21.14 | 21.27 | 21.11 | 21.21 | 14,372 | +0.12(+0.56%) |
Nov 22, 2024 | 21.00 | 21.16 | 20.97 | 21.09 | 14,271 | +0.07(+0.34%) |
Nov 21, 2024 | 21.30 | 21.30 | 20.94 | 21.02 | 49,474 | -0.22(-1.04%) |
Nov 20, 2024 | 21.38 | 21.38 | 21.18 | 21.24 | 23,803 | -0.17(-0.79%) |
Nov 19, 2024 | 21.54 | 21.64 | 21.41 | 21.41 | 36,006 | -0.19(-0.88%) |
Nov 18, 2024 | 21.26 | 21.66 | 21.25 | 21.60 | 26,056 | +0.23(+1.08%) |
Nov 15, 2024 | 21.30 | 21.53 | 21.30 | 21.37 | 16,435 | +0.08(+0.38%) |
Nov 14, 2024 | 21.54 | 21.54 | 21.24 | 21.29 | 17,813 | -0.26(-1.21%) |
Nov 13, 2024 | 21.65 | 21.65 | 21.46 | 21.55 | 17,889 | -0.18(-0.83%) |
Nov 12, 2024 | 21.94 | 21.94 | 21.56 | 21.73 | 43,261 | -0.21(-0.96%) |
Nov 11, 2024 | 22.16 | 22.19 | 21.87 | 21.94 | 17,465 | -0.18(-0.82%) |
Nov 08, 2024 | 21.92 | 22.31 | 21.87 | 22.12 | 23,281 | +0.09(+0.41%) |
Nov 07, 2024 | 21.75 | 22.09 | 21.53 | 22.03 | 13,989 | +0.42(+1.95%) |
Nov 06, 2024 | 21.35 | 21.62 | 21.22 | 21.61 | 30,793 | -0.01(-0.05%) |
Nov 05, 2024 | 21.61 | 21.69 | 21.58 | 21.62 | 7,846 | +0.07(+0.32%) |
Nov 04, 2024 | 21.66 | 21.76 | 21.51 | 21.55 | 53,468 | +0.05(+0.23%) |
Nov 01, 2024 | 21.72 | 21.79 | 21.41 | 21.50 | 18,693 | -0.05(-0.21%) |
Oct 31, 2024 | 21.57 | 21.60 | 21.44 | 21.55 | 30,811 | +0.14(+0.63%) |
Oct 30, 2024 | 21.23 | 21.47 | 21.23 | 21.41 | 22,279 | +0.23(+1.09%) |
Oct 29, 2024 | 21.27 | 21.33 | 21.18 | 21.18 | 25,185 | -0.15(-0.70%) |
Oct 28, 2024 | 21.40 | 21.50 | 21.25 | 21.33 | 50,973 | -0.22(-1.02%) |
Oct 25, 2024 | 21.63 | 21.63 | 21.40 | 21.55 | 31,083 | -0.15(-0.69%) |
Oct 24, 2024 | 21.95 | 21.95 | 21.63 | 21.70 | 41,496 | +0.02(+0.09%) |
Oct 23, 2024 | 21.70 | 21.73 | 21.52 | 21.68 | 32,346 | +0.05(+0.23%) |
Oct 22, 2024 | 21.46 | 21.63 | 21.46 | 21.63 | 11,805 | +0.29(+1.36%) |
Oct 21, 2024 | 21.24 | 21.50 | 21.24 | 21.34 | 22,188 | +0.10(+0.47%) |
Oct 18, 2024 | 21.58 | 21.58 | 21.24 | 21.24 | 18,102 | -0.25(-1.16%) |
Oct 17, 2024 | 21.36 | 21.54 | 21.20 | 21.49 | 24,390 | +0.02(+0.09%) |
Oct 16, 2024 | 21.72 | 21.77 | 21.36 | 21.47 | 23,449 | -0.15(-0.69%) |
Oct 15, 2024 | 21.75 | 21.75 | 21.51 | 21.62 | 21,646 | -0.20(-0.94%) |
Oct 14, 2024 | 21.94 | 22.03 | 21.75 | 21.82 | 42,911 | -0.22(-0.98%) |
Oct 11, 2024 | 22.18 | 22.40 | 22.01 | 22.04 | 26,692 | -0.19(-0.86%) |
Oct 10, 2024 | 22.29 | 22.29 | 22.22 | 22.23 | 22,390 | -0.09(-0.42%) |
Oct 09, 2024 | 22.20 | 22.38 | 22.19 | 22.32 | 16,109 | +0.04(+0.16%) |
Oct 08, 2024 | 22.50 | 22.50 | 22.23 | 22.29 | 147,466 | -0.35(-1.55%) |
Oct 07, 2024 | 22.63 | 22.72 | 22.54 | 22.64 | 20,888 | -0.04(-0.18%) |
Oct 04, 2024 | 22.98 | 22.98 | 22.64 | 22.68 | 20,736 | -0.20(-0.87%) |
Oct 03, 2024 | 22.79 | 23.08 | 22.77 | 22.88 | 27,433 | -0.14(-0.61%) |
Oct 02, 2024 | 22.90 | 23.08 | 22.89 | 23.02 | 24,754 | -0.02(-0.09%) |