Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 245 | +0.20(+0.32%) |
Oct 17, 2024 | 62.56 | 62.57 | 62.48 | 62.48 | 400 | +0.07(+0.11%) |
Oct 16, 2024 | 62.19 | 62.45 | 62.19 | 62.41 | 1,085 | +0.31(+0.49%) |
Oct 15, 2024 | 62.16 | 62.16 | 62.11 | 62.11 | 212 | -0.51(-0.82%) |
Oct 14, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 71 | +0.53(+0.86%) |
Oct 11, 2024 | 62.02 | 62.09 | 62.02 | 62.09 | 379 | +0.38(+0.62%) |
Oct 10, 2024 | 61.62 | 61.71 | 61.62 | 61.71 | 240 | -0.11(-0.18%) |
Oct 09, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 68 | +0.39(+0.63%) |
Oct 08, 2024 | 61.21 | 61.43 | 61.16 | 61.43 | 471 | +0.65(+1.07%) |
Oct 07, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 35 | -0.61(-0.99%) |
Oct 04, 2024 | 61.43 | 61.43 | 60.95 | 61.39 | 1,099 | +0.63(+1.04%) |
Oct 03, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 56 | +0.02(+0.03%) |
Oct 02, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 628 | -0.07(-0.11%) |
Oct 01, 2024 | 60.70 | 60.81 | 60.49 | 60.81 | 1,704 | -0.58(-0.95%) |
Sep 30, 2024 | 61.04 | 61.39 | 61.04 | 61.39 | 191 | +0.22(+0.36%) |
Sep 27, 2024 | 61.38 | 61.38 | 61.17 | 61.17 | 550 | -0.08(-0.13%) |
Sep 26, 2024 | 61.26 | 61.26 | 61.25 | 61.25 | 168 | +0.30(+0.49%) |
Sep 25, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 21 | -0.06(-0.09%) |
Sep 24, 2024 | 60.96 | 61.01 | 60.96 | 61.01 | 616 | +0.16(+0.27%) |
Sep 23, 2024 | 60.52 | 60.84 | 60.52 | 60.84 | 1,567 | +0.20(+0.33%) |
Sep 20, 2024 | 60.34 | 60.65 | 60.34 | 60.65 | 1,248 | -0.09(-0.14%) |
Sep 19, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 28 | +1.09(+1.82%) |
Sep 18, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 25 | -0.12(-0.21%) |
Sep 17, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 43 | +0.07(+0.12%) |
Sep 16, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 538 | +0.05(+0.09%) |
Sep 13, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 100 | +0.39(+0.66%) |
Sep 12, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 29 | +0.39(+0.67%) |
Sep 11, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 183 | +0.78(+1.35%) |
Sep 10, 2024 | 57.65 | 58.07 | 57.65 | 58.07 | 3,750 | +0.30(+0.52%) |
Sep 09, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 95 | +0.67(+1.17%) |
Sep 06, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 137 | -1.05(-1.81%) |
Sep 05, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 41 | -0.17(-0.29%) |
Sep 04, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 104 | -0.03(-0.05%) |
Sep 03, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 44 | -1.45(-2.42%) |
Aug 30, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 100 | +0.63(+1.07%) |
Aug 29, 2024 | 59.63 | 59.63 | 59.17 | 59.17 | 168 | -0.08(-0.13%) |
Aug 28, 2024 | 59.28 | 59.28 | 59.20 | 59.25 | 392 | -0.35(-0.59%) |
Aug 27, 2024 | 59.44 | 59.60 | 59.44 | 59.60 | 560 | +0.14(+0.23%) |
Aug 26, 2024 | 59.73 | 59.73 | 59.46 | 59.46 | 538 | -0.26(-0.44%) |
Aug 23, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 100 | +0.80(+1.36%) |
Aug 22, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 101 | -0.66(-1.11%) |
Aug 21, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 19 | +0.26(+0.43%) |
Aug 20, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 9 | -0.10(-0.17%) |
Aug 19, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 35 | +0.58(+0.99%) |
Aug 16, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 161 | +0.16(+0.28%) |
Aug 15, 2024 | 58.60 | 58.68 | 58.60 | 58.68 | 708 | +0.93(+1.62%) |
Aug 14, 2024 | 57.65 | 57.75 | 57.65 | 57.75 | 283 | +0.29(+0.51%) |
Aug 13, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 195 | +1.01(+1.79%) |
Aug 12, 2024 | 56.44 | 56.45 | 56.39 | 56.45 | 4,452 | -0.00(-0.00%) |
Aug 09, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 100 | +0.31(+0.56%) |
Aug 08, 2024 | 55.93 | 56.13 | 55.93 | 56.13 | 308 | +1.20(+2.19%) |
Aug 07, 2024 | 55.85 | 55.85 | 54.93 | 54.93 | 198 | -0.44(-0.80%) |
Aug 06, 2024 | 55.06 | 55.89 | 55.06 | 55.37 | 882 | +0.72(+1.31%) |
Aug 05, 2024 | 54.72 | 54.97 | 54.66 | 54.66 | 1,394 | -1.74(-3.09%) |
Aug 02, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 140 | -1.16(-2.01%) |