Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.8400 -0.0396 (-4.50%)
Streaming Delayed Price Updated: 10:56 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.9100 0.9370 0.8450 0.8796 486,485 -0.02(-2.02%)
Jul 30, 2024 0.9200 0.9500 0.8800 0.8977 675,806 -0.08(-7.83%)
Jul 29, 2024 1.190 1.370 0.9020 0.9740 3,987,677 -0.23(-18.83%)
Jul 26, 2024 1.040 1.290 0.9111 1.200 4,416,170 +0.15(+14.29%)
Jul 25, 2024 0.5700 1.440 0.5600 1.050 59,563,408 +0.49(+85.87%)
Jul 24, 2024 0.5400 0.6093 0.5307 0.5649 406,138 +0.01(+1.62%)
Jul 23, 2024 0.5574 0.5621 0.5210 0.5559 217,046 +0.01(+1.46%)
Jul 22, 2024 0.6100 0.6100 0.5374 0.5479 337,417 +0.00(+0.42%)
Jul 19, 2024 0.5782 0.5962 0.5238 0.5456 112,374 +0.01(+1.02%)
Jul 18, 2024 0.5754 0.6000 0.5310 0.5401 111,536 -0.02(-4.02%)
Jul 17, 2024 0.5800 0.5976 0.5391 0.5627 363,564 -0.02(-3.25%)
Jul 16, 2024 0.5300 0.5900 0.5257 0.5816 192,907 +0.05(+9.12%)
Jul 15, 2024 0.5700 0.5800 0.5304 0.5330 193,471 -0.01(-2.40%)
Jul 12, 2024 0.5600 0.5600 0.5130 0.5461 152,449 -0.01(-1.43%)
Jul 11, 2024 0.5023 0.5540 0.5000 0.5540 399,531 +0.04(+7.12%)
Jul 10, 2024 0.5200 0.5588 0.5033 0.5172 259,444 +0.01(+1.19%)
Jul 09, 2024 0.5296 0.5586 0.5003 0.5111 512,066 -0.03(-6.39%)
Jul 08, 2024 0.5000 0.5541 0.5000 0.5460 340,715 +0.00(+0.59%)
Jul 05, 2024 0.5500 0.5500 0.5282 0.5428 123,353 -0.01(-2.09%)
Jul 03, 2024 0.5420 0.5571 0.5420 0.5544 37,229 +0.00(+0.80%)
Jul 02, 2024 0.5420 0.5692 0.5420 0.5500 130,121 +0.01(+1.48%)
Jul 01, 2024 0.5600 0.5704 0.5420 0.5420 173,189 +0.00(+0.37%)
Jun 28, 2024 0.6100 0.6292 0.5400 0.5400 369,241 -0.07(-11.45%)
Jun 27, 2024 0.5600 0.6100 0.5450 0.6098 246,432 +0.05(+9.05%)
Jun 26, 2024 0.5600 0.5984 0.5592 0.5592 142,184 +0.00(+0.36%)
Jun 25, 2024 0.6000 0.6061 0.5500 0.5572 91,579 -0.02(-3.05%)
Jun 24, 2024 0.5741 0.5990 0.5600 0.5747 102,396 -0.02(-2.87%)
Jun 21, 2024 0.5880 0.5917 0.5601 0.5917 103,037 +0.01(+2.58%)
Jun 20, 2024 0.6000 0.6001 0.5600 0.5768 265,525 +0.06(+10.69%)
Jun 18, 2024 0.5600 0.5982 0.5130 0.5211 412,834 -0.05(-8.58%)
Jun 17, 2024 0.6406 0.6500 0.5300 0.5700 593,293 -0.04(-6.57%)
Jun 14, 2024 0.6000 0.6300 0.6000 0.6101 108,028 +0.01(+1.63%)
Jun 13, 2024 0.6500 0.6766 0.5844 0.6003 276,588 -0.05(-8.17%)
Jun 12, 2024 0.7000 0.7088 0.6500 0.6537 218,614 -0.01(-1.01%)
Jun 11, 2024 0.6300 0.6890 0.6300 0.6604 186,817 +0.01(+1.13%)
Jun 10, 2024 0.7000 0.7001 0.6330 0.6530 165,281 -0.02(-2.61%)
Jun 07, 2024 0.7100 0.7510 0.6600 0.6705 264,176 -0.03(-4.21%)
Jun 06, 2024 0.7100 0.7486 0.6901 0.7000 321,758 -0.01(-1.41%)
Jun 05, 2024 0.6500 0.7300 0.6348 0.7100 328,643 +0.08(+11.85%)
Jun 04, 2024 0.6400 0.6879 0.6101 0.6348 234,196 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.