(NY:TWO-PRA)

24.73 +1.30 (+5.55%)

Official Closing Price Updated: 7:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	25.01	25.05	24.59	24.73	100,907	+1.30(+5.55%)
Mar 26, 2026	23.40	23.60	23.40	23.43	13,028	+0.08(+0.34%)
Mar 25, 2026	23.50	23.50	23.19	23.35	7,473	+0.03(+0.13%)
Mar 24, 2026	23.40	23.50	23.25	23.32	25,138	-0.08(-0.34%)
Mar 23, 2026	23.25	23.56	23.18	23.40	14,975	+0.25(+1.08%)
Mar 20, 2026	23.30	23.44	23.08	23.15	22,821	-0.22(-0.94%)
Mar 19, 2026	24.02	24.06	23.35	23.37	30,544	-0.58(-2.42%)
Mar 18, 2026	24.10	24.15	23.90	23.95	16,351	-0.21(-0.87%)
Mar 17, 2026	24.28	24.38	24.12	24.16	11,370	-0.24(-0.98%)
Mar 16, 2026	24.45	24.45	24.27	24.40	9,029	-0.05(-0.20%)
Mar 13, 2026	24.56	24.56	24.38	24.45	6,627	-0.03(-0.12%)
Mar 12, 2026	24.34	24.52	24.25	24.48	4,883	-0.06(-0.24%)
Mar 11, 2026	24.43	24.55	24.26	24.54	11,740	+0.12(+0.49%)
Mar 10, 2026	24.48	24.55	24.30	24.42	15,317	-0.15(-0.61%)
Mar 09, 2026	24.50	24.70	24.45	24.57	8,571	-0.05(-0.21%)
Mar 06, 2026	24.60	24.62	24.51	24.62	9,772	-0.03(-0.11%)
Mar 05, 2026	24.62	24.75	24.50	24.65	7,066	+0.05(+0.20%)
Mar 04, 2026	24.60	24.70	24.60	24.60	597	-0.02(-0.08%)
Mar 03, 2026	24.61	24.70	24.60	24.62	2,055	+0.02(+0.08%)
Mar 02, 2026	24.60	24.72	24.55	24.60	11,194	+0.00(+0.00%)
Feb 27, 2026	24.64	24.67	24.52	24.60	17,982	-0.10(-0.40%)
Feb 26, 2026	24.67	24.75	24.65	24.70	9,882	-0.05(-0.20%)
Feb 25, 2026	24.80	24.82	24.47	24.75	49,396	-0.06(-0.24%)
Feb 24, 2026	24.85	24.85	24.78	24.81	12,005	+0.01(+0.04%)
Feb 23, 2026	24.85	24.85	24.80	24.80	8,309	-0.05(-0.20%)
Feb 20, 2026	24.83	24.85	24.80	24.85	5,748	+0.00(+0.00%)
Feb 19, 2026	24.83	24.85	24.81	24.85	18,766	+0.01(+0.04%)
Feb 18, 2026	24.95	24.95	24.84	24.84	9,339	-0.11(-0.44%)
Feb 17, 2026	24.80	24.95	24.80	24.95	2,958	+0.14(+0.56%)
Feb 13, 2026	24.86	24.86	24.80	24.81	10,524	+0.01(+0.04%)
Feb 12, 2026	24.85	24.85	24.80	24.80	2,289	-0.02(-0.08%)
Feb 11, 2026	24.83	24.86	24.80	24.82	7,208	-0.01(-0.04%)
Feb 10, 2026	24.78	24.85	24.78	24.83	7,360	-0.01(-0.04%)
Feb 09, 2026	24.83	24.84	24.78	24.84	10,072	+0.00(+0.00%)
Feb 06, 2026	24.85	24.85	24.78	24.84	6,398	+0.00(+0.00%)
Feb 05, 2026	24.75	24.85	24.71	24.84	9,934	+0.11(+0.44%)
Feb 04, 2026	24.82	24.82	24.66	24.73	5,318	+0.00(+0.00%)
Feb 03, 2026	24.65	24.79	24.61	24.73	6,858	+0.08(+0.32%)
Feb 02, 2026	24.69	24.75	24.60	24.65	282,025	-0.01(-0.04%)
Jan 30, 2026	24.84	24.92	24.50	24.66	31,411	-0.20(-0.80%)
Jan 29, 2026	24.90	24.93	24.86	24.86	15,304	-0.04(-0.16%)
Jan 28, 2026	24.89	24.90	24.82	24.90	21,922	+0.04(+0.16%)
Jan 27, 2026	24.68	24.89	24.66	24.86	54,462	+0.21(+0.85%)
Jan 26, 2026	24.42	24.67	24.31	24.65	27,646	+0.10(+0.41%)
Jan 23, 2026	24.48	24.55	24.48	24.55	15,416	+0.00(+0.00%)
Jan 22, 2026	24.41	24.60	24.41	24.55	23,022	+0.04(+0.16%)
Jan 21, 2026	24.04	24.54	24.04	24.51	48,957	+0.41(+1.70%)
Jan 20, 2026	23.98	24.29	23.96	24.10	27,179	+0.05(+0.21%)
Jan 16, 2026	24.04	24.12	24.01	24.05	12,740	-0.03(-0.12%)
Jan 15, 2026	24.10	24.14	24.00	24.08	21,568	+0.04(+0.15%)
Jan 14, 2026	24.15	24.15	24.00	24.04	13,109	-0.11(-0.44%)
Jan 13, 2026	24.36	24.39	24.11	24.15	21,776	-0.30(-1.23%)
Jan 12, 2026	24.22	24.75	24.07	24.45	111,214	+0.28(+1.15%)
Jan 09, 2026	23.85	24.19	23.80	24.17	51,871	+0.26(+1.11%)
Jan 08, 2026	23.85	23.92	23.78	23.91	13,013	+0.13(+0.54%)
Jan 07, 2026	23.62	23.84	23.62	23.78	24,697	+0.01(+0.04%)
Jan 06, 2026	23.60	23.77	23.60	23.77	6,521	+0.17(+0.71%)
Jan 05, 2026	23.60	23.75	23.56	23.60	32,261	-0.04(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.