WBI BullBear Yield 3000 ETF (NY:WBIG)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	23.88	23.95	23.88	23.93	3,162	-0.07(-0.31%)
Feb 03, 2026	23.96	24.01	23.95	24.00	2,381	-0.09(-0.38%)
Feb 02, 2026	24.05	24.09	24.05	24.09	999	+0.14(+0.57%)
Jan 30, 2026	23.95	23.99	23.93	23.96	10,610	-0.03(-0.12%)
Jan 29, 2026	23.95	24.00	23.95	23.99	588	-0.05(-0.19%)
Jan 28, 2026	23.76	24.06	23.76	24.03	6,357	+0.03(+0.14%)
Jan 27, 2026	23.95	24.00	23.95	24.00	1,402	+0.04(+0.15%)
Jan 26, 2026	24.03	24.03	23.96	23.96	297	+0.09(+0.36%)
Jan 23, 2026	23.92	23.92	23.83	23.88	19,000	-0.15(-0.62%)
Jan 22, 2026	23.93	24.05	23.93	24.02	8,092	+0.05(+0.22%)
Jan 21, 2026	23.87	23.97	23.80	23.97	2,735	+0.31(+1.30%)
Jan 20, 2026	23.78	23.84	23.64	23.66	2,033	-0.29(-1.20%)
Jan 16, 2026	23.94	23.98	23.94	23.95	4,105	+0.03(+0.11%)
Jan 15, 2026	23.99	23.99	23.92	23.92	479	+0.11(+0.47%)
Jan 14, 2026	23.78	23.81	23.78	23.81	2,946	+0.09(+0.39%)
Jan 13, 2026	23.72	23.73	23.65	23.72	18,490	-0.07(-0.30%)
Jan 12, 2026	23.77	23.79	23.77	23.79	525	-0.03(-0.12%)
Jan 09, 2026	23.82	23.82	23.82	23.82	121	+0.05(+0.20%)
Jan 08, 2026	23.77	23.77	23.77	23.77	376	+0.16(+0.68%)
Jan 07, 2026	23.69	23.69	23.61	23.61	634	-0.24(-1.00%)
Jan 06, 2026	23.76	23.85	23.75	23.85	17,224	+0.15(+0.63%)
Jan 05, 2026	23.74	23.74	23.70	23.70	588	+0.16(+0.66%)
Jan 02, 2026	23.50	23.57	23.50	23.55	1,856	+0.12(+0.51%)
Dec 31, 2025	23.51	23.51	23.43	23.43	506	-0.15(-0.63%)
Dec 30, 2025	23.59	23.60	23.58	23.58	412	-0.05(-0.21%)
Dec 29, 2025	23.61	23.65	23.61	23.63	2,041	-0.06(-0.26%)
Dec 26, 2025	23.64	23.69	23.63	23.69	2,890	+0.01(+0.02%)
Dec 24, 2025	23.58	23.68	23.58	23.68	14,282	+0.07(+0.29%)
Dec 23, 2025	23.55	23.61	23.55	23.61	638	+0.01(+0.03%)
Dec 22, 2025	23.61	23.61	23.61	23.61	575	+0.14(+0.60%)
Dec 19, 2025	23.52	23.53	23.47	23.47	1,125	+0.07(+0.32%)
Dec 18, 2025	23.41	23.44	23.39	23.39	941	+0.08(+0.36%)
Dec 17, 2025	23.31	23.31	23.31	23.31	1,628	-0.13(-0.57%)
Dec 16, 2025	23.38	23.44	23.38	23.44	1,057	-0.11(-0.48%)
Dec 15, 2025	23.55	23.56	23.51	23.56	1,975	-0.01(-0.04%)
Dec 12, 2025	23.63	23.68	23.57	23.57	5,520	-0.17(-0.72%)
Dec 11, 2025	23.72	23.74	23.72	23.74	4,163	+0.07(+0.30%)
Dec 10, 2025	23.51	23.67	23.51	23.67	216	+0.18(+0.76%)
Dec 09, 2025	23.55	23.57	23.49	23.49	412	-0.01(-0.04%)
Dec 08, 2025	23.57	23.57	23.50	23.50	11,318	-0.11(-0.45%)
Dec 05, 2025	23.62	23.63	23.58	23.60	14,042	+0.00(+0.00%)
Dec 04, 2025	23.62	23.62	23.59	23.60	11,371	-0.02(-0.07%)
Dec 03, 2025	23.48	23.62	23.48	23.62	1,557	+0.15(+0.62%)
Dec 02, 2025	23.47	23.51	23.47	23.48	4,310	+0.07(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.