Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 3.730 | 3.860 | 3.710 | 3.790 | 210,375 | -0.19(-4.77%) |
Aug 02, 2024 | 4.040 | 4.057 | 3.950 | 3.980 | 205,074 | -0.18(-4.33%) |
Aug 01, 2024 | 4.290 | 4.290 | 4.070 | 4.160 | 286,551 | -0.13(-3.03%) |
Jul 31, 2024 | 4.290 | 4.315 | 4.211 | 4.290 | 142,277 | +0.05(+1.18%) |
Jul 30, 2024 | 4.270 | 4.300 | 4.225 | 4.240 | 69,524 | -0.04(-0.93%) |
Jul 29, 2024 | 4.320 | 4.340 | 4.260 | 4.280 | 113,600 | -0.03(-0.70%) |
Jul 26, 2024 | 4.300 | 4.325 | 4.260 | 4.310 | 53,626 | +0.02(+0.47%) |
Jul 25, 2024 | 4.270 | 4.360 | 4.260 | 4.290 | 115,693 | +0.00(+0.00%) |
Jul 24, 2024 | 4.510 | 4.510 | 4.270 | 4.290 | 210,023 | -0.14(-3.16%) |
Jul 23, 2024 | 4.420 | 4.480 | 4.410 | 4.430 | 73,432 | -0.02(-0.45%) |
Jul 22, 2024 | 4.440 | 4.470 | 4.388 | 4.450 | 123,579 | +0.04(+0.91%) |
Jul 19, 2024 | 4.430 | 4.470 | 4.390 | 4.410 | 104,837 | -0.04(-0.90%) |
Jul 18, 2024 | 4.510 | 4.545 | 4.420 | 4.450 | 171,304 | -0.11(-2.41%) |
Jul 17, 2024 | 4.560 | 4.620 | 4.545 | 4.560 | 111,208 | -0.06(-1.30%) |
Jul 16, 2024 | 4.600 | 4.650 | 4.582 | 4.620 | 89,129 | +0.01(+0.22%) |
Jul 15, 2024 | 4.690 | 4.725 | 4.600 | 4.610 | 145,395 | -0.09(-1.91%) |
Jul 12, 2024 | 4.690 | 4.700 | 4.630 | 4.700 | 87,713 | +0.01(+0.21%) |
Jul 11, 2024 | 4.620 | 4.700 | 4.580 | 4.690 | 221,026 | +0.13(+2.85%) |
Jul 10, 2024 | 4.580 | 4.580 | 4.535 | 4.560 | 60,952 | +0.01(+0.22%) |
Jul 09, 2024 | 4.520 | 4.550 | 4.490 | 4.550 | 83,881 | +0.03(+0.66%) |
Jul 08, 2024 | 4.550 | 4.550 | 4.455 | 4.520 | 92,501 | +0.01(+0.22%) |
Jul 05, 2024 | 4.490 | 4.560 | 4.485 | 4.510 | 72,905 | -0.02(-0.44%) |
Jul 03, 2024 | 4.500 | 4.545 | 4.500 | 4.530 | 54,468 | +0.03(+0.67%) |
Jul 02, 2024 | 4.430 | 4.500 | 4.430 | 4.500 | 139,028 | +0.04(+0.90%) |
Jul 01, 2024 | 4.590 | 4.590 | 4.460 | 4.460 | 134,597 | -0.09(-1.98%) |
Jun 28, 2024 | 4.470 | 4.570 | 4.450 | 4.550 | 131,647 | -0.03(-0.66%) |
Jun 27, 2024 | 4.650 | 4.650 | 4.540 | 4.580 | 149,447 | -0.07(-1.51%) |
Jun 26, 2024 | 4.580 | 4.670 | 4.530 | 4.650 | 180,236 | +0.05(+1.09%) |
Jun 25, 2024 | 4.510 | 4.600 | 4.495 | 4.600 | 165,422 | +0.08(+1.77%) |
Jun 24, 2024 | 4.450 | 4.560 | 4.450 | 4.520 | 361,448 | +0.07(+1.57%) |
Jun 21, 2024 | 4.430 | 4.550 | 4.420 | 4.450 | 322,362 | +0.04(+0.91%) |
Jun 20, 2024 | 4.410 | 4.435 | 4.390 | 4.410 | 113,237 | -0.03(-0.68%) |
Jun 18, 2024 | 4.510 | 4.520 | 4.420 | 4.440 | 157,110 | -0.05(-1.11%) |
Jun 17, 2024 | 4.580 | 4.580 | 4.490 | 4.490 | 378,490 | -0.10(-2.18%) |
Jun 14, 2024 | 4.610 | 4.665 | 4.560 | 4.590 | 353,582 | -0.07(-1.50%) |
Jun 13, 2024 | 4.580 | 4.685 | 4.580 | 4.660 | 337,332 | +0.06(+1.30%) |
Jun 12, 2024 | 4.680 | 4.745 | 4.580 | 4.600 | 359,233 | -0.05(-1.08%) |
Jun 11, 2024 | 4.610 | 4.650 | 4.590 | 4.650 | 270,873 | +0.03(+0.65%) |
Jun 10, 2024 | 4.610 | 4.650 | 4.610 | 4.620 | 89,309 | -0.02(-0.43%) |
Jun 07, 2024 | 4.660 | 4.660 | 4.610 | 4.640 | 161,811 | -0.02(-0.43%) |
Jun 06, 2024 | 4.730 | 4.780 | 4.660 | 4.660 | 186,658 | -0.10(-2.10%) |
Jun 05, 2024 | 4.710 | 4.790 | 4.700 | 4.760 | 214,469 | +0.06(+1.28%) |
Jun 04, 2024 | 4.700 | 4.720 | 4.620 | 4.700 | 212,327 | +0.00(+0.00%) |