Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 434 | +1.38(+4.82%) |
Aug 14, 2024 | 28.66 | 0 | +0.10(+0.35%) | |||
Aug 13, 2024 | 28.36 | 28.56 | 27.61 | 28.56 | 2,450 | +1.18(+4.30%) |
Aug 12, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 212 | -0.31(-1.10%) |
Aug 07, 2024 | 27.69 | 5 | +0.85(+3.16%) | |||
Aug 06, 2024 | 27.15 | 27.15 | 26.84 | 26.84 | 983 | -1.11(-3.97%) |
Aug 05, 2024 | 28.00 | 28.00 | 27.95 | 27.95 | 1,687 | -0.85(-2.95%) |
Aug 02, 2024 | 28.80 | 29.00 | 28.56 | 28.80 | 3,804 | -1.02(-3.42%) |
Aug 01, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 315 | -1.04(-3.37%) |
Jul 31, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 573 | +0.30(+1.00%) |
Jul 29, 2024 | 30.55 | 90 | +0.29(+0.96%) | |||
Jul 26, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 109 | +1.46(+5.06%) |
Jul 25, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 546 | +0.67(+2.37%) |
Jul 24, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 44,010 | +0.05(+0.18%) |
Jul 23, 2024 | 28.10 | 28.10 | 28.08 | 28.09 | 5,477 | -1.39(-4.72%) |
Jul 22, 2024 | 28.84 | 29.48 | 28.84 | 29.48 | 286 | +0.00(+0.00%) |
Jul 19, 2024 | 29.48 | 29.48 | 29.10 | 29.48 | 1,251 | +0.38(+1.31%) |
Jul 18, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 350 | -0.46(-1.56%) |
Jul 17, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 112 | -0.37(-1.24%) |
Jul 16, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 2,544 | -0.67(-2.19%) |
Jul 15, 2024 | 31.25 | 31.25 | 30.60 | 30.60 | 504 | -0.70(-2.24%) |
Jul 12, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 465 | +1.36(+4.55%) |
Jul 11, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 1,002 | -1.25(-4.02%) |
Jul 10, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 325 | +1.11(+3.69%) |
Jul 09, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 300 | -0.74(-2.39%) |
Jul 08, 2024 | 30.75 | 30.82 | 30.75 | 30.82 | 5,742 | -0.18(-0.60%) |
Jul 05, 2024 | 30.82 | 31.00 | 30.82 | 31.00 | 2,932 | +1.90(+6.53%) |
Jul 02, 2024 | 29.10 | 166 | -2.36(-7.50%) | |||
Jun 27, 2024 | 31.46 | 100 | -0.55(-1.72%) | |||
Jun 26, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 200 | +0.68(+2.17%) |
Jun 25, 2024 | 31.09 | 31.33 | 31.09 | 31.33 | 5,017 | +0.07(+0.22%) |
Jun 24, 2024 | 30.90 | 31.26 | 30.90 | 31.26 | 3,435 | +2.16(+7.42%) |
Jun 17, 2024 | 29.10 | 500 | -1.38(-4.54%) | |||
Jun 13, 2024 | 30.48 | 0 | +0.18(+0.61%) | |||
Jun 12, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 4,810 | +0.09(+0.30%) |
Jun 10, 2024 | 30.21 | 248 | -0.04(-0.14%) | |||
Jun 07, 2024 | 30.47 | 30.47 | 30.25 | 30.25 | 1,611 | -0.48(-1.56%) |
Jun 06, 2024 | 30.50 | 30.75 | 30.10 | 30.73 | 5,196 | +0.38(+1.25%) |
Jun 05, 2024 | 30.10 | 30.35 | 30.07 | 30.35 | 43,616 | +0.01(+0.03%) |
Jun 04, 2024 | 31.10 | 31.10 | 30.34 | 30.34 | 1,492 | -1.34(-4.21%) |