Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,646,076 | +0.00(+11.11%) |
Oct 10, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 140,814 | -0.00(-10.00%) |
Oct 09, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,127,023 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 10,036,479 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 586,200 | +0.00(+11.11%) |
Oct 04, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 10,832,947 | -0.00(-10.00%) |
Oct 03, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 4,118,501 | -0.00(-9.09%) |
Oct 02, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 10,830,306 | +0.00(+10.00%) |
Oct 01, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 70,958,328 | -0.00(-9.09%) |
Sep 30, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 8,071,698 | -0.00(-8.33%) |
Sep 27, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 9,737,877 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 36,289,156 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 34,681,064 | +0.00(+9.09%) |
Sep 24, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 10,997,199 | +0.00(+10.00%) |
Sep 23, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,675,357 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 3,274,596 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 135,251 | -0.00(-9.09%) |
Sep 18, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 2,870,024 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 9,937,750 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 4,754,000 | -0.00(-15.38%) |
Sep 13, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 5,529,751 | +0.00(+8.33%) |
Sep 12, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 15,083,787 | +0.00(+9.09%) |
Sep 11, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 10,662,900 | -0.00(-8.33%) |
Sep 10, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3,875,712 | +0.00(+9.09%) |
Sep 09, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 4,307,125 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,938,252 | -0.00(-8.33%) |
Sep 05, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 12,679,727 | +0.00(+9.09%) |
Sep 04, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,551,082 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 2,228,651 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 4,889,335 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 14,968,977 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 3,638,075 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 4,134,050 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 8,448,809 | -0.00(-8.33%) |
Aug 23, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 7,431,196 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 8,179,141 | -0.00(-14.29%) |
Aug 21, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 20,006,960 | +0.00(+16.67%) |
Aug 20, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 26,310,816 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 13,524,172 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 37,549,968 | +0.00(+9.09%) |
Aug 15, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 4,544,777 | +0.00(+10.00%) |
Aug 14, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 8,794,581 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 9,302,606 | +0.00(+11.11%) |
Aug 12, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,740,501 | -0.00(-10.00%) |
Aug 09, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,464,822 | +0.00(+11.11%) |
Aug 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 6,180,998 | -0.00(-10.00%) |
Aug 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,713,132 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,153,500 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 510,220 | -0.00(-9.09%) |
Aug 02, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 9,783,739 | +0.00(+10.00%) |