Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 60.69 | 62.27 | 60.35 | 62.12 | 18,491 | +1.12(+1.84%) |
Aug 08, 2024 | 59.50 | 61.01 | 59.49 | 61.01 | 42,582 | +1.66(+2.81%) |
Aug 07, 2024 | 62.00 | 62.00 | 58.59 | 59.34 | 17,325 | -1.69(-2.77%) |
Aug 06, 2024 | 57.63 | 61.65 | 56.08 | 61.03 | 129,852 | +5.58(+10.06%) |
Aug 05, 2024 | 55.00 | 57.11 | 54.53 | 55.45 | 75,504 | -3.97(-6.68%) |
Aug 02, 2024 | 62.77 | 63.27 | 58.77 | 59.42 | 25,362 | -4.51(-7.05%) |
Aug 01, 2024 | 66.15 | 66.52 | 63.71 | 63.93 | 93,188 | -4.46(-6.52%) |
Jul 31, 2024 | 67.18 | 68.39 | 67.18 | 68.39 | 41,785 | +1.54(+2.30%) |
Jul 30, 2024 | 66.00 | 67.64 | 66.00 | 66.85 | 34,270 | +0.85(+1.29%) |
Jul 29, 2024 | 65.79 | 66.20 | 65.55 | 66.00 | 11,948 | -0.44(-0.66%) |
Jul 26, 2024 | 65.54 | 67.17 | 63.50 | 66.44 | 58,917 | +1.21(+1.85%) |
Jul 25, 2024 | 70.00 | 70.53 | 64.63 | 65.23 | 85,994 | -3.54(-5.15%) |
Jul 24, 2024 | 71.69 | 71.69 | 68.77 | 68.77 | 25,172 | -3.15(-4.38%) |
Jul 23, 2024 | 71.50 | 72.39 | 71.46 | 71.92 | 14,700 | +0.48(+0.67%) |
Jul 22, 2024 | 70.47 | 71.81 | 70.15 | 71.44 | 46,353 | +1.68(+2.41%) |
Jul 19, 2024 | 68.77 | 69.88 | 68.77 | 69.76 | 12,825 | +0.28(+0.41%) |
Jul 18, 2024 | 70.23 | 70.28 | 69.00 | 69.48 | 46,518 | -0.71(-1.02%) |
Jul 17, 2024 | 69.50 | 71.31 | 69.50 | 70.19 | 12,986 | -1.30(-1.82%) |
Jul 16, 2024 | 65.96 | 71.49 | 65.96 | 71.49 | 34,146 | +1.58(+2.27%) |
Jul 15, 2024 | 70.99 | 71.21 | 69.49 | 69.91 | 14,688 | -0.94(-1.33%) |
Jul 12, 2024 | 65.50 | 70.86 | 65.50 | 70.85 | 43,692 | +1.75(+2.53%) |
Jul 11, 2024 | 68.50 | 69.70 | 66.63 | 69.10 | 19,825 | +0.95(+1.39%) |
Jul 10, 2024 | 64.17 | 68.16 | 63.56 | 68.15 | 39,845 | +4.96(+7.84%) |
Jul 09, 2024 | 62.50 | 63.70 | 62.50 | 63.20 | 9,779 | -0.30(-0.46%) |
Jul 08, 2024 | 62.80 | 63.52 | 62.80 | 63.49 | 9,393 | +0.75(+1.20%) |
Jul 05, 2024 | 63.70 | 63.70 | 62.74 | 62.74 | 8,527 | -1.45(-2.27%) |
Jul 03, 2024 | 64.50 | 64.50 | 64.15 | 64.19 | 2,102 | -0.33(-0.50%) |
Jul 02, 2024 | 64.40 | 64.54 | 63.25 | 64.52 | 44,316 | +1.24(+1.96%) |
Jul 01, 2024 | 63.25 | 63.28 | 63.25 | 63.28 | 1,129 | -0.95(-1.48%) |
Jun 28, 2024 | 64.15 | 64.45 | 63.72 | 64.23 | 5,477 | +0.60(+0.94%) |
Jun 27, 2024 | 64.00 | 64.10 | 63.00 | 63.63 | 7,497 | +0.32(+0.51%) |
Jun 26, 2024 | 64.00 | 64.00 | 63.10 | 63.31 | 17,151 | -1.10(-1.71%) |
Jun 25, 2024 | 64.00 | 64.43 | 62.93 | 64.41 | 17,171 | +0.25(+0.39%) |
Jun 24, 2024 | 64.91 | 64.91 | 63.08 | 64.16 | 36,185 | -0.84(-1.29%) |
Jun 21, 2024 | 62.77 | 65.00 | 62.75 | 65.00 | 5,162 | +1.80(+2.85%) |
Jun 20, 2024 | 63.48 | 64.02 | 62.79 | 63.20 | 16,493 | -0.61(-0.96%) |
Jun 18, 2024 | 62.69 | 64.16 | 62.69 | 63.81 | 17,199 | +1.04(+1.66%) |
Jun 17, 2024 | 61.93 | 62.78 | 61.04 | 62.77 | 19,515 | +1.40(+2.28%) |
Jun 14, 2024 | 61.77 | 62.77 | 60.72 | 61.37 | 109,237 | -1.63(-2.59%) |
Jun 13, 2024 | 64.43 | 64.43 | 62.91 | 63.00 | 30,241 | -1.84(-2.84%) |
Jun 12, 2024 | 64.85 | 66.82 | 63.65 | 64.84 | 47,916 | +1.01(+1.58%) |
Jun 11, 2024 | 64.53 | 64.85 | 63.36 | 63.83 | 99,763 | -0.84(-1.30%) |
Jun 10, 2024 | 64.84 | 64.97 | 64.61 | 64.67 | 88,157 | -0.04(-0.06%) |
Jun 07, 2024 | 65.00 | 65.13 | 64.58 | 64.71 | 34,480 | -0.56(-0.86%) |
Jun 06, 2024 | 66.47 | 66.59 | 64.44 | 65.27 | 23,750 | -0.92(-1.38%) |
Jun 05, 2024 | 66.30 | 66.51 | 66.19 | 66.19 | 10,461 | +0.91(+1.39%) |
Jun 04, 2024 | 66.46 | 66.87 | 64.94 | 65.28 | 16,949 | -2.23(-3.30%) |