Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 11.61 | 11.98 | 11.33 | 11.33 | 38,232 | -0.29(-2.52%) |
Aug 28, 2024 | 11.52 | 11.79 | 11.38 | 11.62 | 96,184 | -0.22(-1.82%) |
Aug 27, 2024 | 11.81 | 11.92 | 11.55 | 11.83 | 80,205 | -0.17(-1.38%) |
Aug 26, 2024 | 12.64 | 12.64 | 11.50 | 12.00 | 37,011 | -0.52(-4.12%) |
Aug 23, 2024 | 11.54 | 12.64 | 11.54 | 12.52 | 126,765 | +0.96(+8.35%) |
Aug 22, 2024 | 11.75 | 11.79 | 11.53 | 11.55 | 122,231 | -0.25(-2.12%) |
Aug 21, 2024 | 10.98 | 11.81 | 10.98 | 11.80 | 81,472 | +0.18(+1.55%) |
Aug 20, 2024 | 11.49 | 11.70 | 11.35 | 11.62 | 59,368 | +0.38(+3.33%) |
Aug 19, 2024 | 11.00 | 11.41 | 10.95 | 11.24 | 80,529 | +0.13(+1.19%) |
Aug 16, 2024 | 10.50 | 11.23 | 10.50 | 11.11 | 54,981 | +0.22(+2.04%) |
Aug 15, 2024 | 10.45 | 11.27 | 10.41 | 10.89 | 114,305 | +0.42(+4.01%) |
Aug 14, 2024 | 10.42 | 10.50 | 10.10 | 10.47 | 79,913 | +0.05(+0.48%) |
Aug 13, 2024 | 9.520 | 10.42 | 9.520 | 10.42 | 93,836 | +0.65(+6.65%) |
Aug 12, 2024 | 9.700 | 10.16 | 9.690 | 9.770 | 164,202 | -0.07(-0.71%) |
Aug 09, 2024 | 9.510 | 9.990 | 9.356 | 9.840 | 131,477 | +0.31(+3.25%) |
Aug 08, 2024 | 8.840 | 9.780 | 8.840 | 9.530 | 68,981 | +0.39(+4.27%) |
Aug 07, 2024 | 9.710 | 9.790 | 8.800 | 9.140 | 152,714 | -0.43(-4.49%) |
Aug 06, 2024 | 8.440 | 9.655 | 8.440 | 9.570 | 181,057 | +1.27(+15.30%) |
Aug 05, 2024 | 9.060 | 9.100 | 6.890 | 8.300 | 391,027 | -1.25(-13.09%) |
Aug 02, 2024 | 10.10 | 10.40 | 9.420 | 9.550 | 207,148 | -0.60(-5.91%) |
Aug 01, 2024 | 11.46 | 11.59 | 9.679 | 10.15 | 453,964 | -1.65(-13.98%) |
Jul 31, 2024 | 11.38 | 11.80 | 11.19 | 11.80 | 387,061 | +0.43(+3.78%) |
Jul 30, 2024 | 12.00 | 12.00 | 11.25 | 11.37 | 92,964 | -0.28(-2.36%) |
Jul 29, 2024 | 12.26 | 12.45 | 11.50 | 11.64 | 144,954 | +0.02(+0.17%) |
Jul 26, 2024 | 11.40 | 12.00 | 11.22 | 11.63 | 106,832 | +0.41(+3.68%) |
Jul 25, 2024 | 10.00 | 11.92 | 10.00 | 11.21 | 126,280 | -0.81(-6.75%) |
Jul 24, 2024 | 12.30 | 12.49 | 11.92 | 12.03 | 81,294 | -0.13(-1.07%) |
Jul 23, 2024 | 12.49 | 12.49 | 12.00 | 12.15 | 51,300 | -0.24(-1.96%) |
Jul 22, 2024 | 12.68 | 13.05 | 12.15 | 12.40 | 111,393 | +0.01(+0.06%) |
Jul 19, 2024 | 12.02 | 12.68 | 11.99 | 12.39 | 207,995 | +0.29(+2.40%) |
Jul 18, 2024 | 13.95 | 14.00 | 12.10 | 12.10 | 148,761 | -1.10(-8.33%) |
Jul 17, 2024 | 13.51 | 14.01 | 13.15 | 13.20 | 121,487 | -0.54(-3.93%) |
Jul 16, 2024 | 13.20 | 13.93 | 13.19 | 13.74 | 261,102 | +0.51(+3.85%) |
Jul 15, 2024 | 11.51 | 13.28 | 11.51 | 13.23 | 481,483 | +1.73(+15.04%) |
Jul 12, 2024 | 11.18 | 11.65 | 10.90 | 11.50 | 58,189 | +0.06(+0.49%) |
Jul 11, 2024 | 12.06 | 12.06 | 11.31 | 11.44 | 41,608 | -0.13(-1.09%) |
Jul 10, 2024 | 11.34 | 11.88 | 10.90 | 11.57 | 84,132 | +0.62(+5.66%) |
Jul 09, 2024 | 10.60 | 11.23 | 10.60 | 10.95 | 56,750 | -0.08(-0.70%) |
Jul 08, 2024 | 11.21 | 11.50 | 11.02 | 11.03 | 81,421 | -0.18(-1.63%) |
Jul 05, 2024 | 11.15 | 12.02 | 11.15 | 11.21 | 157,327 | -0.92(-7.58%) |
Jul 03, 2024 | 12.00 | 12.32 | 12.00 | 12.13 | 72,099 | -0.31(-2.49%) |
Jul 02, 2024 | 11.73 | 12.44 | 11.73 | 12.44 | 83,616 | +0.39(+3.24%) |
Jul 01, 2024 | 11.49 | 12.10 | 11.24 | 12.05 | 70,705 | +0.37(+3.17%) |
Jun 28, 2024 | 12.43 | 12.49 | 11.59 | 11.68 | 130,157 | -0.65(-5.27%) |
Jun 27, 2024 | 12.10 | 12.80 | 12.10 | 12.33 | 206,686 | +0.31(+2.62%) |
Jun 26, 2024 | 11.81 | 12.22 | 11.33 | 12.02 | 102,122 | +0.55(+4.81%) |
Jun 25, 2024 | 10.79 | 11.56 | 10.58 | 11.46 | 89,909 | +0.91(+8.62%) |
Jun 24, 2024 | 10.73 | 11.20 | 10.50 | 10.55 | 76,766 | -0.67(-5.94%) |
Jun 21, 2024 | 11.12 | 11.57 | 10.72 | 11.22 | 330,677 | -0.40(-3.44%) |
Jun 20, 2024 | 11.21 | 11.98 | 11.05 | 11.62 | 138,192 | +0.42(+3.79%) |
Jun 18, 2024 | 11.40 | 11.45 | 11.05 | 11.20 | 86,528 | -0.23(-2.06%) |
Jun 17, 2024 | 11.00 | 11.63 | 11.00 | 11.43 | 149,816 | +0.41(+3.72%) |
Jun 14, 2024 | 11.12 | 11.25 | 10.93 | 11.02 | 71,025 | -0.15(-1.35%) |
Jun 13, 2024 | 11.73 | 11.90 | 11.10 | 11.17 | 68,705 | -0.59(-5.01%) |
Jun 12, 2024 | 12.20 | 12.45 | 11.62 | 11.76 | 108,749 | -0.04(-0.34%) |
Jun 11, 2024 | 12.50 | 12.66 | 11.49 | 11.80 | 286,226 | -0.90(-7.09%) |
Jun 10, 2024 | 11.45 | 13.00 | 11.44 | 12.70 | 275,637 | +0.95(+8.09%) |
Jun 07, 2024 | 11.80 | 12.20 | 11.71 | 11.75 | 184,369 | -0.07(-0.59%) |
Jun 06, 2024 | 11.55 | 11.91 | 11.41 | 11.82 | 86,149 | +0.19(+1.63%) |
Jun 05, 2024 | 11.19 | 11.67 | 10.55 | 11.63 | 111,766 | +0.62(+5.63%) |
Jun 04, 2024 | 10.81 | 11.35 | 10.66 | 11.01 | 87,307 | +0.20(+1.80%) |