Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0350 | 0.0360 | 0.0338 | 0.0338 | 20,307 | -0.00(-3.43%) |
Jul 18, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 13,504 | +0.00(+2.94%) |
Jul 17, 2024 | 0.0350 | 0.0395 | 0.0325 | 0.0340 | 87,502 | -0.00(-2.86%) |
Jul 16, 2024 | 0.0350 | 0.0373 | 0.0350 | 0.0350 | 39,035 | -0.00(-1.41%) |
Jul 15, 2024 | 0.0375 | 0.0395 | 0.0355 | 0.0355 | 18,844 | -0.00(-4.31%) |
Jul 12, 2024 | 0.0363 | 0.0375 | 0.0350 | 0.0371 | 38,590 | +0.00(+4.51%) |
Jul 11, 2024 | 0.0350 | 0.0378 | 0.0350 | 0.0355 | 54,161 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0355 | 30,944 | -0.00(-1.39%) |
Jul 09, 2024 | 0.0355 | 0.0360 | 0.0355 | 0.0360 | 57,234 | +0.00(+0.56%) |
Jul 08, 2024 | 0.0361 | 0.0362 | 0.0355 | 0.0358 | 84,409 | -0.00(-1.92%) |
Jul 05, 2024 | 0.0390 | 0.0400 | 0.0365 | 0.0365 | 127,113 | -0.00(-6.41%) |
Jul 03, 2024 | 0.0380 | 0.0408 | 0.0380 | 0.0390 | 5,545 | -0.00(-2.50%) |
Jul 02, 2024 | 0.0448 | 0.0448 | 0.0380 | 0.0400 | 124,548 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0445 | 0.0445 | 0.0400 | 0.0400 | 27,598 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0402 | 0.0426 | 0.0400 | 0.0400 | 74,744 | -0.00(-0.50%) |
Jun 27, 2024 | 0.0434 | 0.0434 | 0.0402 | 0.0402 | 134,066 | -0.00(-9.66%) |
Jun 26, 2024 | 0.0431 | 0.0445 | 0.0431 | 0.0445 | 23,293 | -0.00(-1.11%) |
Jun 25, 2024 | 0.0423 | 0.0454 | 0.0423 | 0.0450 | 22,133 | +0.00(+5.88%) |
Jun 24, 2024 | 0.0462 | 0.0462 | 0.0415 | 0.0425 | 57,996 | -0.00(-0.47%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0421 | 0.0427 | 42,143 | -0.01(-18.67%) |
Jun 20, 2024 | 0.0501 | 0.0525 | 0.0414 | 0.0525 | 69,040 | +0.01(+26.81%) |
Jun 18, 2024 | 0.0413 | 0.0490 | 0.0413 | 0.0414 | 9,911 | +0.00(+0.49%) |
Jun 17, 2024 | 0.0320 | 0.0495 | 0.0320 | 0.0412 | 129,699 | +0.01(+28.75%) |
Jun 14, 2024 | 0.0368 | 0.0381 | 0.0310 | 0.0320 | 267,578 | -0.01(-14.89%) |
Jun 13, 2024 | 0.0355 | 0.0385 | 0.0350 | 0.0376 | 72,048 | -0.00(-6.00%) |
Jun 12, 2024 | 0.0369 | 0.0469 | 0.0355 | 0.0400 | 57,833 | -0.01(-13.98%) |
Jun 11, 2024 | 0.0470 | 0.0478 | 0.0380 | 0.0465 | 47,655 | -0.00(-4.91%) |
Jun 10, 2024 | 0.0440 | 0.0489 | 0.0370 | 0.0489 | 71,212 | +0.00(+11.14%) |
Jun 07, 2024 | 0.0430 | 0.0490 | 0.0430 | 0.0440 | 18,893 | -0.01(-10.20%) |
Jun 06, 2024 | 0.0400 | 0.0494 | 0.0400 | 0.0490 | 46,000 | +0.00(+8.89%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0370 | 0.0450 | 96,350 | +0.00(+12.50%) |
Jun 04, 2024 | 0.0467 | 0.0470 | 0.0351 | 0.0400 | 423,559 | -0.01(-18.37%) |
Jun 03, 2024 | 0.0512 | 0.0532 | 0.0470 | 0.0490 | 31,200 | +0.00(+4.26%) |
May 31, 2024 | 0.0545 | 0.0545 | 0.0470 | 0.0470 | 31,550 | -0.00(-6.19%) |
May 30, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 21,010 | +0.00(+0.00%) |
May 29, 2024 | 0.0542 | 0.0542 | 0.0501 | 0.0501 | 41,325 | -0.00(-7.56%) |
May 28, 2024 | 0.0632 | 0.0640 | 0.0531 | 0.0542 | 283,506 | -0.01(-14.91%) |
May 24, 2024 | 0.0749 | 0.0749 | 0.0633 | 0.0637 | 161,394 | -0.01(-15.07%) |
May 23, 2024 | 0.0658 | 0.0750 | 0.0658 | 0.0750 | 186,997 | +0.01(+10.95%) |
May 22, 2024 | 0.0640 | 0.0690 | 0.0640 | 0.0676 | 101,031 | +0.00(+5.62%) |
May 21, 2024 | 0.0644 | 0.0650 | 0.0632 | 0.0640 | 72,644 | +0.00(+0.00%) |
May 20, 2024 | 0.0609 | 0.0650 | 0.0600 | 0.0640 | 62,876 | +0.01(+18.96%) |
May 17, 2024 | 0.0756 | 0.0790 | 0.0530 | 0.0538 | 504,135 | -0.02(-27.10%) |
May 16, 2024 | 0.0510 | 0.0845 | 0.0510 | 0.0738 | 1,016,568 | +0.02(+50.61%) |
May 15, 2024 | 0.0400 | 0.0490 | 0.0399 | 0.0490 | 244,911 | +0.01(+25.64%) |
May 14, 2024 | 0.0330 | 0.0405 | 0.0318 | 0.0390 | 494,820 | +0.01(+20.00%) |
May 13, 2024 | 0.0380 | 0.0380 | 0.0325 | 0.0325 | 189,423 | -0.01(-14.47%) |
May 10, 2024 | 0.0351 | 0.0380 | 0.0351 | 0.0380 | 250 | +0.00(+5.56%) |
May 09, 2024 | 0.0370 | 0.0380 | 0.0351 | 0.0360 | 182,614 | -0.00(-4.00%) |
May 08, 2024 | 0.0361 | 0.0375 | 0.0361 | 0.0375 | 18,905 | +0.00(+3.88%) |
May 07, 2024 | 0.0346 | 0.0386 | 0.0346 | 0.0361 | 52,050 | +0.00(+2.85%) |
May 06, 2024 | 0.0372 | 0.0385 | 0.0350 | 0.0351 | 55,099 | -0.00(-8.83%) |
May 03, 2024 | 0.0351 | 0.0385 | 0.0350 | 0.0385 | 51,665 | +0.00(+6.06%) |
May 02, 2024 | 0.0350 | 0.0385 | 0.0350 | 0.0363 | 36,427 | -0.00(-5.96%) |