Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.2288 +0.0038 (+1.69%)
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2285 0.2360 0.2226 0.2288 26,294 +0.00(+1.69%)
Aug 29, 2024 0.2200 0.2399 0.2200 0.2250 10,925 -0.01(-2.17%)
Aug 28, 2024 0.2300 0.2300 0.2300 0.2300 49,335 +0.01(+6.93%)
Aug 27, 2024 0.2335 0.2400 0.2106 0.2151 226,587 -0.02(-7.88%)
Aug 26, 2024 0.2596 0.2600 0.2335 0.2335 3,700 -0.01(-5.39%)
Aug 23, 2024 0.2468 0.2468 0.2468 0.2468 150 +0.02(+7.30%)
Aug 22, 2024 0.2340 0.2340 0.2290 0.2300 47,300 -0.01(-2.54%)
Aug 21, 2024 0.2600 0.2725 0.2260 0.2360 48,460 -0.01(-2.07%)
Aug 20, 2024 0.2613 0.2725 0.2379 0.2410 34,365 -0.03(-12.04%)
Aug 19, 2024 0.2750 0.2766 0.2740 0.2740 32,091 +0.01(+5.38%)
Aug 16, 2024 0.2549 0.2600 0.2549 0.2600 9,865 +0.03(+11.11%)
Aug 15, 2024 0.2550 0.2700 0.2340 0.2340 26,972 -0.04(-13.33%)
Aug 14, 2024 0.2529 0.2700 0.2529 0.2700 20,605 +0.04(+16.03%)
Aug 13, 2024 0.2350 0.2570 0.2327 0.2327 30,700 +0.01(+3.42%)
Aug 12, 2024 0.2400 0.2725 0.2250 0.2250 33,975 -0.02(-6.83%)
Aug 09, 2024 0.2415 0.2450 0.2415 0.2415 4,189 -0.02(-6.68%)
Aug 08, 2024 0.2700 0.2700 0.2393 0.2588 56,515 +0.01(+3.52%)
Aug 07, 2024 0.2675 0.2725 0.2450 0.2500 44,774 -0.02(-8.26%)
Aug 06, 2024 0.2500 0.2725 0.2443 0.2725 26,368 +0.02(+9.00%)
Aug 05, 2024 0.2340 0.3150 0.2200 0.2500 39,144 +0.00(+1.63%)
Aug 02, 2024 0.2400 0.2682 0.2400 0.2460 17,426 -0.03(-11.35%)
Aug 01, 2024 0.2850 0.2850 0.2700 0.2775 1,057 -0.00(-1.25%)
Jul 31, 2024 0.3100 0.3150 0.2800 0.2810 70,934 -0.03(-10.79%)
Jul 30, 2024 0.2770 0.3150 0.2770 0.3150 530 +0.04(+12.90%)
Jul 29, 2024 0.2340 0.2790 0.2340 0.2790 52,647 +0.02(+6.53%)
Jul 26, 2024 0.2500 0.2773 0.2500 0.2619 5,400 +0.01(+4.76%)
Jul 24, 2024 0.2500 0 -0.03(-9.62%)
Jul 23, 2024 0.2445 0.2880 0.2445 0.2766 84,366 +0.02(+6.38%)
Jul 22, 2024 0.2405 0.2600 0.2405 0.2600 12,150 +0.02(+8.20%)
Jul 19, 2024 0.2700 0.2859 0.2403 0.2403 14,058 -0.03(-11.00%)
Jul 18, 2024 0.3050 0.3050 0.2700 0.2700 63,922 +0.00(+0.00%)
Jul 17, 2024 0.2969 0.2975 0.2700 0.2700 17,282 +0.00(+0.56%)
Jul 16, 2024 0.2560 0.2790 0.2560 0.2685 87,957 +0.02(+7.40%)
Jul 15, 2024 0.2581 0.2581 0.2500 0.2500 5,939 +0.00(+0.60%)
Jul 12, 2024 0.2360 0.2627 0.2360 0.2485 82,979 -0.00(-0.76%)
Jul 11, 2024 0.2442 0.2504 0.2411 0.2504 22,976 +0.01(+4.33%)
Jul 10, 2024 0.2465 0.2501 0.2400 0.2400 2,441 -0.01(-3.96%)
Jul 09, 2024 0.2670 0.2670 0.2341 0.2499 14,032 -0.00(-1.61%)
Jul 08, 2024 0.2540 0.2540 0.2440 0.2540 2,861 +0.01(+2.01%)
Jul 05, 2024 0.2438 0.2513 0.2340 0.2490 24,257 +0.00(+0.44%)
Jul 03, 2024 0.2440 0.2660 0.2350 0.2479 52,716 -0.01(-3.16%)
Jul 02, 2024 0.2500 0.2560 0.2415 0.2560 35,686 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.