Elixinol Wellness Ltd (OP:ELLXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.0081 | 8 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.0081 | 31 | +0.00(+145.45%) | |||
| Feb 11, 2026 | 0.0033 | 75 | +0.00(+10.00%) | |||
| Feb 04, 2026 | 0.0030 | 0 | -0.00(-3.23%) | |||
| Feb 02, 2026 | 0.0031 | 0 | -0.00(-50.00%) | |||
| Jan 30, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,437 | +0.00(+106.67%) |
| Jan 27, 2026 | 0.0030 | 12 | -0.00(-16.67%) | |||
| Jan 21, 2026 | 0.0036 | 0 | +0.00(+9.09%) | |||
| Jan 13, 2026 | 0.0033 | 12 | -0.01(-74.62%) | |||
| Jan 07, 2026 | 0.0130 | 4 | +0.01(+100.00%) | |||
| Jan 06, 2026 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 268 | +0.00(+10.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.